Vaulta

A · 美元计价

$0.0897

≈ ￥0.59202

-0.88% (-$0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.0927

24H 最低

$0.0893

今日开盘

$0.0905

24H 成交量

$20.75万

流通市值

$1.51亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	LDOLido DAO	$0.3723	$0.3786	$0.3683	$111.68万	$3.10亿	-1.43%
362	IOTA埃欧塔	$0.0413	$0.0429	$0.041	$40.00万	$1.96亿	-1.90%
22	UNIUniswap	$7.108	$7.27	$6.97	$2,186.55万	$44.21亿	0.11%
140	GENIUSGenius	$0.318	$0.3353	$0.3142	$161.78万	$1.08亿	-1.09%
217	LSK应用链	$0.1645	$0.1713	$0.1634	$84.62万	$3,597.73万	-2.95%
49	HBARHedera	$0.07499	$0.0773	$0.07461	$910.92万	$33.62亿	-1.11%
180	0G0G	$0.1951	$0.2098	$0.1923	$116.53万	$1.20亿	-3.18%
425	AMZNBAmazon (bStocks Tokenized Stoc	$253.11	$255.51	$252.26	$29.76万	$369.51万	-0.42%
316	EURIEurite	$1.1139	$1.12	$1.11	$49.97万	$3,634.69万	-0.05%
182	SPYBSPY (bStocks Tokenized Stock)	$771.8	$773.34	$769.95	$112.74万	$1,885.91万	0.21%
84	ZROLayerZero	$1.69	$1.77	$1.66	$420.84万	$6.85亿	0.48%
37	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,188.74万	—	0.00%
691	MDBBMDBB	$393.66	$399.94	$388.40	$1.58万	—	0.62%
556	ALABBALABB	$295.06	$296.76	$283.54	$14.83万	—	4.04%
694	JPMBJPMB	$338.89	$340.88	$335.21	$1.09万	—	0.53%
454	FLOWFlow	$0.02605	$0.02677	$0.02583	$25.48万	$4,453.81万	-1.29%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.49万	$549.98万	-0.67%
600	PUNDIXPundi X	$0.1035	$0.1059	$0.1029	$11.58万	$2,679.88万	0.49%
46	CELOCelo	$0.08017	$0.08426	$0.079	$1,036.89万	$4,876.78万	-4.46%
492	FORMFour	$0.2233	$0.2301	$0.221	$20.41万	$8,525.94万	0.31%