Hedera

HBAR · 美元计价

$0.07206

≈ ￥0.475596

-2.20% (-$0.00)

更新于 2026-10-30 20:25:02

24H 最高

$0.07581

24H 最低

$0.06601

今日开盘

$0.07368

24H 成交量

$2,367.98万

流通市值

$33.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	LDOLido DAO	$0.3353	$0.3815	$0.3088	$733.17万	$3.14亿	-9.06%
358	IOTA埃欧塔	$0.0393	$0.0415	$0.0361	$72.71万	$1.95亿	-2.24%
14	UNIUniswap	$6.931	$7.52	$6.25	$1.27亿	$46.19亿	-3.62%
261	GENIUSGenius	$0.3023	$0.3216	$0.2944	$115.73万	$1.07亿	-5.88%
50	LSK应用链	$0.2106	$0.2236	$0.1674	$1,822.74万	$4,563.49万	22.80%
43	HBARHedera	$0.07206	$0.07581	$0.06601	$2,367.98万	$33.35亿	-2.20%
185	0G0G	$0.1713	$0.1925	$0.1629	$213.83万	$1.17亿	-5.04%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.83	$250.26	$214.31	$288.44万	$364.35万	-9.33%
110	EURIEurite	$1.1273	$1.17	$1.11	$482.95万	$3,642.65万	1.11%
154	SPYBSPY (bStocks Tokenized Stock)	$762.37	$771.25	$762.06	$268.02万	$1,935.95万	-1.03%
42	ZROLayerZero	$1.713	$1.80	$1.42	$2,384.48万	$7.07亿	1.30%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,960.12万	—	-0.02%
687	MDBBMDBB	$371.94	$394.08	$365.40	$3.41万	—	-1.38%
541	ALABBALABB	$270.11	$294.69	$268.73	$32.82万	—	-6.15%
693	JPMBJPMB	$345.15	$346.16	$342.76	$2.61万	—	0.51%
325	FLOWFlow	$0.02279	$0.02622	$0.02122	$83.66万	$4,431.22万	-10.45%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$13.46万	$619.58万	-4.47%
184	PUNDIXPundi X	$0.1113	$0.1194	$0.0942	$215.11万	$2,693.87万	9.87%
62	CELOCelo	$0.07153	$0.08348	$0.06814	$1,364.23万	$5,018.51万	-11.57%
207	FORMFour	$0.2049	$0.2286	$0.19	$180.57万	$8,635.40万	-7.16%