埃欧塔

IOTA · 美元计价

$0.0396

≈ ￥0.26136

-1.49% (-$0.00)

更新于 2026-11-01 10:50:02

24H 最高

$0.0431

24H 最低

$0.0393

今日开盘

$0.0402

24H 成交量

$33.81万

流通市值

$1.88亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	LDOLido DAO	$0.3341	$0.3406	$0.331	$92.39万	$2.81亿	-0.27%
349	IOTA埃欧塔	$0.0396	$0.0431	$0.0393	$33.81万	$1.88亿	-1.49%
11	UNIUniswap	$7.156	$7.19	$6.89	$2,682.47万	$43.83亿	1.40%
151	GENIUSGenius	$0.3021	$0.3247	$0.2967	$98.41万	$1.01亿	-0.36%
12	LSK应用链	$0.2288	$0.3189	$0.2158	$2,363.84万	$6,489.87万	-0.57%
59	HBARHedera	$0.07191	$0.07277	$0.0713	$362.55万	$31.95亿	-0.43%
285	0G0G	$0.1688	$0.1735	$0.166	$44.35万	$1.04亿	-1.63%
652	AMZNBAmazon (bStocks Tokenized Stoc	$240.43	$241.30	$240.37	$1.34万	$373.03万	-0.36%
192	EURIEurite	$1.1303	$1.15	$1.12	$76.54万	$3,676.71万	-1.70%
419	SPYBSPY (bStocks Tokenized Stock)	$757.75	$758.57	$755.91	$23.73万	$1,904.73万	-0.06%
15	ZROLayerZero	$1.838	$1.87	$1.68	$1,813.93万	$7.20亿	8.57%
25	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$1,119.12万	—	0.00%
695	MDBBMDBB	$352.81	$353.89	$352.36	$1,640.70	—	-0.08%
639	ALABBALABB	$260.08	$260.72	$258.92	$1.99万	—	0.19%
692	JPMBJPMB	$337.4	$338.98	$336.68	$3,992.72	—	-0.38%
456	FLOWFlow	$0.02332	$0.0239	$0.02324	$19.75万	$4,038.22万	-0.77%
617	JOEJoe Coin	$0.0282	$0.0288	$0.0278	$3.71万	$604.24万	0.36%
221	PUNDIXPundi X	$0.1075	$0.1102	$0.1026	$63.21万	$2,780.22万	1.61%
24	CELOCelo	$0.07451	$0.07781	$0.0726	$1,160.97万	$4,689.45万	-0.21%
414	FORMFour	$0.2	$0.2061	$0.1997	$24.46万	$7,820.53万	-1.33%