Uniswap

UNI · 美元计价

$6.902

≈ ￥45.5532

-3.21% (-$0.23)

更新于 2026-10-30 19:30:01

24H 最高

$7.52

24H 最低

$6.25

今日开盘

$7.131

24H 成交量

$1.24亿

流通市值

$46.19亿

24H 涨跌额

(-$0.23)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	LDOLido DAO	$0.334	$0.3815	$0.3088	$728.30万	$3.14亿	-9.17%
362	IOTA埃欧塔	$0.0394	$0.0415	$0.0361	$71.86万	$1.95亿	-1.99%
14	UNIUniswap	$6.902	$7.52	$6.25	$1.24亿	$46.19亿	-3.21%
245	GENIUSGenius	$0.3027	$0.3303	$0.2944	$130.05万	$1.07亿	-8.36%
50	LSK应用链	$0.2072	$0.2236	$0.1674	$1,792.56万	$4,563.49万	19.01%
42	HBARHedera	$0.072	$0.07581	$0.06601	$2,377.82万	$33.35亿	-2.23%
175	0G0G	$0.1725	$0.1925	$0.1629	$222.67万	$1.17亿	-4.70%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.78	$252.29	$214.31	$290.77万	$364.35万	-9.72%
111	EURIEurite	$1.1344	$1.17	$1.11	$477.01万	$3,642.65万	1.70%
160	SPYBSPY (bStocks Tokenized Stock)	$762.81	$771.46	$762.21	$255.08万	$1,935.95万	-1.12%
40	ZROLayerZero	$1.723	$1.80	$1.42	$2,477.32万	$7.07亿	3.80%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,934.05万	—	0.00%
689	MDBBMDBB	$370.9	$394.08	$365.40	$3.40万	—	-1.21%
561	ALABBALABB	$271.02	$294.69	$270.01	$28.53万	—	-6.30%
693	JPMBJPMB	$345.56	$346.16	$342.76	$2.61万	—	0.47%
333	FLOWFlow	$0.02301	$0.02622	$0.02122	$79.02万	$4,431.22万	-9.59%
650	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.12万	$619.58万	-4.12%
201	PUNDIXPundi X	$0.1149	$0.1165	$0.0942	$182.46万	$2,693.87万	14.44%
61	CELOCelo	$0.07182	$0.08348	$0.06814	$1,375.16万	$5,018.51万	-11.04%
207	FORMFour	$0.2067	$0.2286	$0.19	$180.56万	$8,635.40万	-6.72%