LayerZero

ZRO · 美元计价

$1.677

≈ ￥11.0682

-0.71% (-$0.01)

更新于 2026-10-29 01:30:02

24H 最高

$1.77

24H 最低

$1.66

今日开盘

$1.689

24H 成交量

$412.55万

流通市值

$6.85亿

24H 涨跌额

(-$0.01)

历史最高

$7.47

最高日期

2024-12-06

历史最低

$0.707123

最低日期

2026-07-31

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	LDOLido DAO	$0.3695	$0.3797	$0.3683	$108.22万	$3.10亿	-1.78%
371	IOTA埃欧塔	$0.041	$0.0429	$0.041	$37.42万	$1.96亿	-2.38%
21	UNIUniswap	$7.043	$7.27	$6.97	$2,132.88万	$44.21亿	-1.39%
171	GENIUSGenius	$0.3226	$0.3353	$0.3152	$120.47万	$1.08亿	0.91%
204	LSK应用链	$0.1637	$0.1713	$0.1634	$90.15万	$3,597.73万	-1.92%
50	HBARHedera	$0.07472	$0.0773	$0.07468	$848.98万	$33.62亿	-1.94%
169	0G0G	$0.1925	$0.2098	$0.1923	$122.98万	$1.20亿	-4.42%
435	AMZNBAmazon (bStocks Tokenized Stoc	$252.94	$255.51	$252.39	$28.07万	$369.51万	-0.18%
335	EURIEurite	$1.1153	$1.12	$1.11	$44.58万	$3,634.69万	0.05%
182	SPYBSPY (bStocks Tokenized Stock)	$771.76	$773.34	$769.95	$110.04万	$1,885.91万	0.18%
84	ZROLayerZero	$1.677	$1.77	$1.66	$412.55万	$6.85亿	-0.71%
36	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,187.51万	—	-0.01%
691	MDBBMDBB	$392.9	$399.94	$388.40	$1.57万	—	0.24%
517	ALABBALABB	$293.5	$296.76	$283.40	$17.52万	—	2.98%
694	JPMBJPMB	$339.53	$340.88	$335.21	$1.02万	—	0.73%
461	FLOWFlow	$0.02593	$0.02677	$0.02583	$24.73万	$4,453.81万	-1.59%
671	JOEJoe Coin	$0.0293	$0.0305	$0.0293	$4.55万	$549.98万	-1.35%
610	PUNDIXPundi X	$0.1038	$0.1059	$0.1027	$11.02万	$2,679.88万	0.88%
44	CELOCelo	$0.08021	$0.08426	$0.079	$1,033.16万	$4,876.78万	-3.55%
498	FORMFour	$0.2217	$0.2301	$0.221	$19.42万	$8,525.94万	-0.58%