Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.5

≈ ￥458.7

0.23% ($0.16)

更新于 2026-11-01 10:00:03

24H 最高

$69.64

24H 最低

$69.07

今日开盘

$69.34

24H 成交量

$5.30万

流通市值

$700.77万

24H 涨跌额

($0.16)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	LDOLido DAO	$0.335	$0.3406	$0.331	$93.46万	$2.81亿	-0.21%
353	IOTA埃欧塔	$0.0396	$0.0431	$0.0393	$33.75万	$1.88亿	-1.74%
10	UNIUniswap	$7.126	$7.19	$6.89	$2,786.35万	$43.83亿	1.08%
153	GENIUSGenius	$0.3027	$0.3247	$0.2967	$97.95万	$1.01亿	-0.26%
12	LSK应用链	$0.2362	$0.3189	$0.2158	$2,355.47万	$6,489.87万	2.79%
60	HBARHedera	$0.07212	$0.07277	$0.0713	$359.60万	$31.95亿	-0.68%
287	0G0G	$0.1704	$0.1735	$0.166	$44.02万	$1.04亿	-0.64%
652	AMZNBAmazon (bStocks Tokenized Stoc	$240.43	$241.31	$240.37	$1.41万	$373.03万	-0.34%
186	EURIEurite	$1.13	$1.15	$1.12	$78.51万	$3,676.71万	-1.65%
417	SPYBSPY (bStocks Tokenized Stock)	$757.73	$758.57	$755.91	$24.09万	$1,904.73万	-0.08%
16	ZROLayerZero	$1.851	$1.87	$1.68	$1,836.77万	$7.20亿	9.14%
27	RWUSDRWUSD	$1	$1.00	$0.9984	$1,015.99万	—	0.02%
695	MDBBMDBB	$353.48	$353.89	$352.36	$1,814.73	—	0.07%
614	ALABBALABB	$259.91	$260.68	$258.92	$4.52万	—	-0.14%
693	JPMBJPMB	$338.11	$338.98	$336.68	$3,934.03	—	-0.11%
449	FLOWFlow	$0.02338	$0.0239	$0.02324	$20.27万	$4,038.22万	-0.72%
620	JOEJoe Coin	$0.0282	$0.0288	$0.0278	$3.69万	$604.24万	0.71%
217	PUNDIXPundi X	$0.1081	$0.1102	$0.1026	$65.53万	$2,780.22万	2.17%
24	CELOCelo	$0.07492	$0.07781	$0.0726	$1,167.14万	$4,689.45万	1.48%
409	FORMFour	$0.2012	$0.2061	$0.1997	$25.01万	$7,820.53万	-0.94%