ACH

ACH · 美元计价

$0.00496

≈ ￥0.032736

-1.00% (-$0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.00507

24H 最低

$0.00491

今日开盘

$0.00501

24H 成交量

$18.64万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	LDOLido DAO	$0.3715	$0.3797	$0.3683	$109.20万	$3.10亿	-1.22%
384	IOTA埃欧塔	$0.0412	$0.0429	$0.0412	$35.61万	$1.96亿	-2.14%
20	UNIUniswap	$7.053	$7.27	$6.97	$2,122.32万	$44.21亿	-1.33%
266	GENIUSGenius	$0.3188	$0.3281	$0.3152	$61.94万	$1.08亿	-1.45%
201	LSK应用链	$0.164	$0.1713	$0.1634	$91.76万	$3,597.73万	-1.62%
49	HBARHedera	$0.075	$0.0773	$0.07497	$833.30万	$33.62亿	-1.37%
169	0G0G	$0.1946	$0.2098	$0.1944	$121.54万	$1.20亿	-2.99%
438	AMZNBAmazon (bStocks Tokenized Stoc	$252.88	$255.51	$252.39	$27.68万	$369.51万	-0.42%
341	EURIEurite	$1.1157	$1.12	$1.11	$43.00万	$3,634.69万	-0.01%
174	SPYBSPY (bStocks Tokenized Stock)	$772.1	$772.54	$769.95	$115.35万	$1,885.91万	0.23%
85	ZROLayerZero	$1.682	$1.77	$1.66	$411.94万	$6.85亿	-0.18%
36	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,190.05万	—	0.00%
691	MDBBMDBB	$393.39	$399.94	$388.40	$1.58万	—	0.55%
521	ALABBALABB	$293.76	$296.76	$282.22	$16.96万	—	4.04%
694	JPMBJPMB	$339.8	$340.50	$335.21	$9,990.63	—	0.94%
474	FLOWFlow	$0.02605	$0.02677	$0.02599	$22.42万	$4,453.81万	-1.06%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.29万	$549.98万	-0.34%
605	PUNDIXPundi X	$0.1038	$0.1059	$0.1027	$10.96万	$2,679.88万	1.07%
44	CELOCelo	$0.0795	$0.08426	$0.079	$1,023.46万	$4,876.78万	-3.04%
500	FORMFour	$0.2227	$0.2301	$0.221	$19.22万	$8,525.94万	0.50%