My Neighbor Alice

ALICE · 美元计价

$0.1319

≈ ￥0.87054

-3.44% (-$0.00)

更新于 2026-11-01 04:10:02

24H 最高

$0.1444

24H 最低

$0.1312

今日开盘

$0.1366

24H 成交量

$103.07万

流通市值

$1,313.79万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	LDOLido DAO	$0.3354	$0.3425	$0.3304	$109.10万	$2.81亿	0.84%
364	IOTA埃欧塔	$0.0401	$0.0431	$0.0393	$34.69万	$1.88亿	1.52%
10	UNIUniswap	$7.148	$7.25	$6.89	$3,370.01万	$43.83亿	2.09%
173	GENIUSGenius	$0.2996	$0.3247	$0.2967	$95.22万	$1.01亿	-1.02%
14	LSK应用链	$0.2462	$0.3189	$0.2029	$2,333.90万	$6,489.87万	15.59%
61	HBARHedera	$0.07255	$0.07317	$0.0713	$394.35万	$31.95亿	1.06%
286	0G0G	$0.167	$0.1727	$0.166	$47.73万	$1.04亿	-1.82%
618	AMZNBAmazon (bStocks Tokenized Stoc	$240.53	$241.76	$240.13	$5.47万	$373.03万	-0.05%
162	EURIEurite	$1.13	$1.15	$1.12	$100.26万	$3,676.71万	0.32%
345	SPYBSPY (bStocks Tokenized Stock)	$757.59	$759.33	$755.91	$36.97万	$1,904.73万	0.02%
16	ZROLayerZero	$1.801	$1.82	$1.68	$1,795.30万	$7.20亿	5.32%
31	RWUSDRWUSD	$0.9998	$1.00	$0.9984	$893.92万	—	0.02%
695	MDBBMDBB	$353.2	$353.98	$351.85	$3,491.17	—	0.34%
619	ALABBALABB	$259.9	$261.09	$257.42	$5.44万	—	0.96%
690	JPMBJPMB	$337.57	$338.98	$336.68	$5,844.09	—	-0.11%
432	FLOWFlow	$0.02359	$0.02391	$0.02287	$24.90万	$4,038.22万	2.34%
635	JOEJoe Coin	$0.0285	$0.0288	$0.0274	$3.51万	$604.24万	3.26%
169	PUNDIXPundi X	$0.1095	$0.116	$0.1026	$97.16万	$2,780.22万	-0.36%
26	CELOCelo	$0.07591	$0.07781	$0.0706	$1,157.63万	$4,689.45万	6.65%
440	FORMFour	$0.2039	$0.2067	$0.1993	$24.29万	$7,820.53万	1.75%