Advanced Micro Devices (bStock

AMDB · 美元计价

$570.12

≈ ￥3762.79

1.33% ($7.47)

更新于 2026-10-29 06:05:01

24H 最高

$581.36

24H 最低

$560.57

今日开盘

$562.65

24H 成交量

$316.98万

流通市值

$1,297.97万

24H 涨跌额

($7.47)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	LDOLido DAO	$0.3807	$0.3868	$0.3683	$121.44万	$3.10亿	1.71%
359	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$41.48万	$1.96亿	-0.24%
21	UNIUniswap	$7.283	$7.35	$6.97	$2,528.78万	$44.21亿	2.59%
134	GENIUSGenius	$0.3271	$0.3353	$0.3142	$186.08万	$1.08亿	1.77%
239	LSK应用链	$0.1665	$0.17	$0.1634	$76.01万	$3,597.73万	-1.19%
51	HBARHedera	$0.07545	$0.0773	$0.07461	$1,001.04万	$33.62亿	-1.17%
198	0G0G	$0.198	$0.2098	$0.1923	$105.38万	$1.20亿	-1.88%
285	AMZNBAmazon (bStocks Tokenized Stoc	$254.42	$257.25	$252.00	$60.61万	$369.51万	0.15%
266	EURIEurite	$1.1157	$1.12	$1.11	$67.04万	$3,634.69万	0.14%
156	SPYBSPY (bStocks Tokenized Stock)	$770.2	$776.15	$769.83	$151.03万	$1,885.91万	-0.06%
72	ZROLayerZero	$1.714	$1.78	$1.67	$549.34万	$6.85亿	2.27%
45	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.76万	—	0.00%
686	MDBBMDBB	$384.46	$399.94	$376.02	$3.00万	—	-1.60%
518	ALABBALABB	$292.87	$301.24	$285.44	$19.18万	—	2.60%
693	JPMBJPMB	$340.07	$340.88	$335.21	$1.17万	—	1.22%
430	FLOWFlow	$0.0263	$0.02677	$0.02583	$30.03万	$4,453.81万	-0.83%
682	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.17万	$549.98万	-0.66%
609	PUNDIXPundi X	$0.1046	$0.1059	$0.1031	$12.30万	$2,679.88万	0.38%
50	CELOCelo	$0.08195	$0.083	$0.079	$1,040.40万	$4,876.78万	0.89%
488	FORMFour	$0.227	$0.2301	$0.221	$22.34万	$8,525.94万	1.43%