ApeCoin

APE · 美元计价

$0.1199

≈ ￥0.79134

-2.36% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.1276

24H 最低

$0.1193

今日开盘

$0.1228

24H 成交量

$68.98万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	LDOLido DAO	$0.3652	$0.3868	$0.3617	$172.52万	$3.15亿	-2.72%
341	IOTA埃欧塔	$0.04	$0.0429	$0.0397	$47.39万	$1.96亿	-6.10%
20	UNIUniswap	$6.974	$7.35	$6.91	$2,887.46万	$45.41亿	-2.17%
134	GENIUSGenius	$0.3252	$0.3353	$0.3142	$190.50万	$1.10亿	0.31%
245	LSK应用链	$0.1665	$0.17	$0.163	$76.30万	$3,662.75万	-1.83%
49	HBARHedera	$0.07331	$0.0773	$0.07309	$1,136.87万	$33.39亿	-4.52%
197	0G0G	$0.1883	$0.2098	$0.1882	$110.24万	$1.21亿	-7.79%
285	AMZNBAmazon (bStocks Tokenized Stoc	$252.32	$257.25	$252.00	$62.97万	$376.49万	-0.96%
275	EURIEurite	$1.1155	$1.12	$1.11	$67.38万	$3,632.91万	0.13%
208	SPYBSPY (bStocks Tokenized Stock)	$769.19	$776.15	$768.97	$94.76万	$1,930.23万	-0.26%
67	ZROLayerZero	$1.626	$1.78	$1.61	$622.01万	$6.83亿	-5.25%
53	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,058.18万	—	0.02%
685	MDBBMDBB	$381.68	$399.94	$376.02	$3.29万	—	-2.56%
542	ALABBALABB	$281.75	$301.24	$280.17	$18.21万	—	-3.07%
692	JPMBJPMB	$342.32	$343.44	$335.21	$1.47万	—	2.11%
422	FLOWFlow	$0.02549	$0.02677	$0.02532	$32.04万	$4,464.72万	-4.25%
680	JOEJoe Coin	$0.029	$0.0304	$0.0289	$4.35万	$631.76万	-4.61%
619	PUNDIXPundi X	$0.101	$0.1058	$0.1007	$11.57万	$2,695.85万	-4.18%
52	CELOCelo	$0.07857	$0.083	$0.07822	$1,060.31万	$4,958.95万	-3.86%
497	FORMFour	$0.2172	$0.2301	$0.2153	$22.51万	$8,628.28万	-4.57%