Api3

API3 · 美元计价

$0.2541

≈ ￥1.6771

-3.35% (-$0.01)

更新于 2026-10-29 10:00:01

24H 最高

$0.2657

24H 最低

$0.2538

今日开盘

$0.2629

24H 成交量

$34.01万

流通市值

$3,876.34万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	LDOLido DAO	$0.3653	$0.3868	$0.3651	$154.52万	$3.15亿	-3.10%
354	IOTA埃欧塔	$0.0399	$0.0429	$0.0399	$44.36万	$1.96亿	-6.78%
21	UNIUniswap	$7.037	$7.35	$6.97	$2,662.80万	$45.41亿	-1.35%
133	GENIUSGenius	$0.325	$0.3353	$0.3142	$184.88万	$1.10亿	1.31%
243	LSK应用链	$0.1633	$0.17	$0.163	$74.95万	$3,662.75万	-2.91%
50	HBARHedera	$0.07343	$0.0773	$0.07337	$1,077.36万	$33.39亿	-4.13%
196	0G0G	$0.1899	$0.2098	$0.1899	$109.49万	$1.21亿	-6.13%
279	AMZNBAmazon (bStocks Tokenized Stoc	$252.84	$257.25	$252.00	$62.91万	$376.49万	-0.42%
262	EURIEurite	$1.1157	$1.12	$1.11	$67.64万	$3,632.91万	0.17%
214	SPYBSPY (bStocks Tokenized Stock)	$770.25	$776.15	$769.18	$88.89万	$1,930.23万	-0.05%
69	ZROLayerZero	$1.627	$1.78	$1.62	$603.74万	$6.83亿	-4.80%
52	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,035.62万	—	-0.01%
685	MDBBMDBB	$381.8	$399.94	$376.02	$3.29万	—	-2.51%
525	ALABBALABB	$283.81	$301.24	$283.21	$18.83万	—	-1.92%
693	JPMBJPMB	$342.42	$342.53	$335.21	$1.41万	—	2.02%
424	FLOWFlow	$0.02549	$0.02677	$0.02546	$31.80万	$4,464.72万	-4.46%
682	JOEJoe Coin	$0.029	$0.0305	$0.029	$3.74万	$631.76万	-4.61%
623	PUNDIXPundi X	$0.1009	$0.1058	$0.1009	$11.14万	$2,695.85万	-3.54%
51	CELOCelo	$0.07945	$0.083	$0.079	$1,054.89万	$4,958.95万	-2.68%
506	FORMFour	$0.2173	$0.2301	$0.217	$21.15万	$8,628.28万	-4.48%