APPB

APPB · 美元计价

$261.33

≈ ￥1724.78

-0.57% (-$1.49)

更新于 2026-10-29 16:25:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$21.10万

流通市值

—

24H 涨跌额

(-$1.49)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	LDOLido DAO	$0.3638	$0.3868	$0.3596	$205.44万	$3.15亿	-3.35%
335	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.87万	$1.96亿	-5.21%
23	UNIUniswap	$7.043	$7.35	$6.91	$2,690.99万	$45.41亿	-2.28%
117	GENIUSGenius	$0.3309	$0.3439	$0.3142	$260.84万	$1.10亿	4.25%
262	LSK应用链	$0.1689	$0.1698	$0.163	$72.35万	$3,662.75万	1.20%
44	HBARHedera	$0.07379	$0.07701	$0.07287	$1,207.33万	$33.39亿	-3.29%
193	0G0G	$0.1842	$0.2051	$0.1836	$108.80万	$1.21亿	-9.31%
293	AMZNBAmazon (bStocks Tokenized Stoc	$252.31	$257.25	$251.83	$62.34万	$376.49万	-0.76%
283	EURIEurite	$1.1148	$1.12	$1.11	$66.60万	$3,632.91万	0.06%
200	SPYBSPY (bStocks Tokenized Stock)	$770.48	$776.15	$768.97	$100.40万	$1,930.23万	-0.12%
73	ZROLayerZero	$1.623	$1.78	$1.61	$614.10万	$6.83亿	-7.47%
56	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$873.60万	—	-0.02%
683	MDBBMDBB	$381.43	$399.94	$376.02	$3.47万	—	-2.73%
553	ALABBALABB	$284.62	$301.24	$280.17	$17.88万	—	-2.42%
694	JPMBJPMB	$342.62	$343.44	$335.22	$1.57万	—	2.19%
386	FLOWFlow	$0.02515	$0.02675	$0.02505	$38.46万	$4,464.72万	-4.77%
682	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$3.67万	$631.76万	-4.32%
612	PUNDIXPundi X	$0.0999	$0.1058	$0.0995	$12.62万	$2,695.85万	-4.40%
52	CELOCelo	$0.07828	$0.083	$0.07763	$1,050.90万	$4,958.95万	-3.20%
443	FORMFour	$0.2173	$0.2298	$0.2153	$29.83万	$8,628.28万	-4.06%