Arweave

AR · 美元计价

$3.543

≈ ￥23.3838

0.51% ($0.02)

更新于 2026-10-29 07:50:02

24H 最高

$3.63

24H 最低

$3.44

今日开盘

$3.525

24H 成交量

$111.56万

流通市值

$2.29亿

24H 涨跌额

($0.02)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	LDOLido DAO	$0.3791	$0.3868	$0.3683	$120.75万	$3.10亿	1.15%
363	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$40.30万	$1.96亿	-2.35%
21	UNIUniswap	$7.214	$7.35	$6.97	$2,544.98万	$44.21亿	1.75%
135	GENIUSGenius	$0.3288	$0.3353	$0.3142	$190.23万	$1.08亿	2.85%
245	LSK应用链	$0.1666	$0.17	$0.1634	$74.54万	$3,597.73万	-0.72%
51	HBARHedera	$0.07499	$0.0773	$0.07461	$1,013.79万	$33.62亿	-1.60%
195	0G0G	$0.1963	$0.2098	$0.1923	$108.44万	$1.20亿	-2.29%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.28	$257.25	$252.00	$62.42万	$369.51万	-0.33%
266	EURIEurite	$1.1165	$1.12	$1.11	$66.90万	$3,634.69万	0.22%
161	SPYBSPY (bStocks Tokenized Stock)	$769.59	$776.15	$769.18	$146.60万	$1,885.91万	-0.20%
71	ZROLayerZero	$1.693	$1.78	$1.67	$568.06万	$6.85亿	0.95%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,049.84万	—	-0.01%
685	MDBBMDBB	$383.3	$399.94	$376.02	$3.17万	—	-1.99%
520	ALABBALABB	$288.87	$301.24	$285.73	$18.74万	—	0.16%
693	JPMBJPMB	$341.35	$341.35	$335.21	$1.26万	—	1.60%
436	FLOWFlow	$0.02625	$0.02677	$0.02583	$29.28万	$4,453.81万	-1.13%
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.86万	$549.98万	-1.97%
610	PUNDIXPundi X	$0.1043	$0.1059	$0.1031	$11.96万	$2,679.88万	-1.04%
50	CELOCelo	$0.08099	$0.083	$0.079	$1,041.32万	$4,876.78万	-0.17%
489	FORMFour	$0.2263	$0.2301	$0.221	$22.42万	$8,525.94万	0.58%