Astar

ASTR · 美元计价

$0.006094

≈ ￥0.04022

-3.45% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.00654

24H 最低

$0.006084

今日开盘

$0.006312

24H 成交量

$21.42万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	LDOLido DAO	$0.3642	$0.3868	$0.3617	$174.29万	$3.15亿	-3.34%
345	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$47.07万	$1.96亿	-6.54%
21	UNIUniswap	$6.965	$7.35	$6.91	$2,907.17万	$45.41亿	-2.51%
134	GENIUSGenius	$0.3229	$0.3353	$0.3142	$194.00万	$1.10亿	-0.06%
248	LSK应用链	$0.1643	$0.1694	$0.163	$75.19万	$3,662.75万	-3.01%
49	HBARHedera	$0.07324	$0.0773	$0.07287	$1,149.42万	$33.39亿	-5.19%
193	0G0G	$0.1869	$0.2098	$0.1869	$112.21万	$1.21亿	-9.84%
285	AMZNBAmazon (bStocks Tokenized Stoc	$252.64	$257.25	$252.00	$63.49万	$376.49万	-0.77%
275	EURIEurite	$1.1157	$1.12	$1.11	$67.36万	$3,632.91万	0.15%
206	SPYBSPY (bStocks Tokenized Stock)	$769.63	$776.15	$768.97	$94.78万	$1,930.23万	-0.22%
70	ZROLayerZero	$1.619	$1.78	$1.61	$623.69万	$6.83亿	-6.95%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,055.05万	—	-0.01%
685	MDBBMDBB	$379.54	$399.94	$376.02	$3.29万	—	-3.10%
543	ALABBALABB	$283.77	$301.24	$280.17	$18.21万	—	-2.76%
692	JPMBJPMB	$342.01	$343.44	$335.21	$1.48万	—	2.02%
424	FLOWFlow	$0.02545	$0.02675	$0.02532	$31.69万	$4,464.72万	-4.65%
681	JOEJoe Coin	$0.029	$0.0304	$0.0289	$4.34万	$631.76万	-4.61%
619	PUNDIXPundi X	$0.1009	$0.1058	$0.1007	$11.47万	$2,695.85万	-3.81%
52	CELOCelo	$0.07852	$0.083	$0.07822	$1,058.43万	$4,958.95万	-3.83%
499	FORMFour	$0.2171	$0.2298	$0.2153	$22.08万	$8,628.28万	-5.03%