Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 19:40:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	LDOLido DAO	$0.3682	$0.3868	$0.3596	$220.18万	$3.15亿	-2.54%
334	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$49.31万	$1.96亿	-4.98%
23	UNIUniswap	$7.16	$7.35	$6.91	$2,624.11万	$45.41亿	-0.13%
107	GENIUSGenius	$0.3291	$0.3439	$0.3142	$279.90万	$1.10亿	3.39%
189	LSK应用链	$0.1745	$0.1751	$0.163	$108.10万	$3,662.75万	3.56%
40	HBARHedera	$0.07359	$0.07701	$0.07287	$1,232.23万	$33.39亿	-3.56%
166	0G0G	$0.1802	$0.2045	$0.1788	$146.87万	$1.21亿	-11.67%
278	AMZNBAmazon (bStocks Tokenized Stoc	$250.38	$257.25	$250.25	$65.66万	$376.49万	-1.40%
288	EURIEurite	$1.1152	$1.12	$1.11	$61.87万	$3,632.91万	0.09%
200	SPYBSPY (bStocks Tokenized Stock)	$770.71	$776.15	$768.97	$98.06万	$1,930.23万	-0.16%
69	ZROLayerZero	$1.659	$1.78	$1.61	$608.99万	$6.83亿	-4.38%
65	RWUSDRWUSD	$0.9999	$0.9999	$0.9995	$656.83万	—	0.01%
685	MDBBMDBB	$376.6	$399.94	$373.80	$3.26万	—	-3.59%
529	ALABBALABB	$287.92	$301.24	$280.17	$20.86万	—	-1.91%
693	JPMBJPMB	$343.96	$344.46	$335.22	$1.63万	—	2.59%
390	FLOWFlow	$0.02552	$0.02675	$0.02505	$37.32万	$4,464.72万	-3.37%
682	JOEJoe Coin	$0.0291	$0.0303	$0.0287	$4.46万	$631.76万	-3.32%
600	PUNDIXPundi X	$0.1004	$0.1058	$0.0993	$13.97万	$2,695.85万	-4.56%
48	CELOCelo	$0.08066	$0.083	$0.07763	$1,071.84万	$4,958.95万	-0.24%
421	FORMFour	$0.2214	$0.2298	$0.2153	$33.35万	$8,628.28万	-2.42%