Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 17:40:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$861.39万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	LDOLido DAO	$0.3634	$0.3868	$0.3596	$216.79万	$3.15亿	-3.45%
335	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.39万	$1.96亿	-5.66%
24	UNIUniswap	$7.032	$7.35	$6.91	$2,518.49万	$45.41亿	-1.93%
111	GENIUSGenius	$0.325	$0.3439	$0.3142	$272.96万	$1.10亿	2.30%
214	LSK应用链	$0.1711	$0.1729	$0.163	$88.24万	$3,662.75万	2.27%
41	HBARHedera	$0.07383	$0.07701	$0.07287	$1,218.09万	$33.39亿	-3.23%
180	0G0G	$0.1827	$0.2045	$0.1817	$126.93万	$1.21亿	-10.04%
283	AMZNBAmazon (bStocks Tokenized Stoc	$251.84	$257.25	$250.94	$64.89万	$376.49万	-0.89%
271	EURIEurite	$1.1138	$1.12	$1.11	$70.27万	$3,632.91万	-0.02%
198	SPYBSPY (bStocks Tokenized Stock)	$770.89	$776.15	$768.97	$99.67万	$1,930.23万	-0.06%
73	ZROLayerZero	$1.632	$1.78	$1.61	$588.70万	$6.83亿	-6.15%
66	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$718.69万	—	-0.02%
682	MDBBMDBB	$379.84	$399.94	$376.02	$3.39万	—	-2.79%
555	ALABBALABB	$286.85	$301.24	$280.17	$18.13万	—	-1.39%
694	JPMBJPMB	$343.17	$343.66	$335.22	$1.62万	—	2.15%
389	FLOWFlow	$0.02523	$0.02675	$0.02505	$38.40万	$4,464.72万	-4.43%
681	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$4.20万	$631.76万	-4.65%
614	PUNDIXPundi X	$0.0997	$0.1058	$0.0993	$12.77万	$2,695.85万	-5.32%
51	CELOCelo	$0.07871	$0.083	$0.07763	$1,058.39万	$4,958.95万	-2.84%
427	FORMFour	$0.2173	$0.2298	$0.2153	$31.81万	$8,628.28万	-4.27%