Band

BAND · 美元计价

$0.2125

≈ ￥1.4025

1.48% ($0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.2185

24H 最低

$0.2084

今日开盘

$0.2094

24H 成交量

$17.63万

流通市值

$3,911.59万

24H 涨跌额

($0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	LDOLido DAO	$0.3791	$0.3868	$0.3683	$121.01万	$3.10亿	1.50%
358	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$41.70万	$1.96亿	-0.71%
21	UNIUniswap	$7.253	$7.35	$6.97	$2,542.40万	$44.21亿	2.40%
134	GENIUSGenius	$0.328	$0.3353	$0.3142	$190.97万	$1.08亿	2.50%
242	LSK应用链	$0.1663	$0.17	$0.1634	$76.03万	$3,597.73万	-1.13%
51	HBARHedera	$0.07525	$0.0773	$0.07461	$1,008.22万	$33.62亿	-1.23%
196	0G0G	$0.1979	$0.2098	$0.1923	$108.52万	$1.20亿	-1.40%
282	AMZNBAmazon (bStocks Tokenized Stoc	$252.3	$257.25	$252.00	$61.82万	$369.51万	-0.67%
270	EURIEurite	$1.1158	$1.12	$1.11	$67.03万	$3,634.69万	0.13%
161	SPYBSPY (bStocks Tokenized Stock)	$769.33	$776.15	$769.20	$147.85万	$1,885.91万	-0.21%
73	ZROLayerZero	$1.712	$1.78	$1.67	$551.80万	$6.85亿	1.97%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,053.81万	—	-0.01%
685	MDBBMDBB	$380.41	$399.94	$376.02	$3.14万	—	-2.28%
517	ALABBALABB	$288	$301.24	$285.73	$19.56万	—	0.21%
694	JPMBJPMB	$341.09	$341.09	$335.21	$1.22万	—	1.58%
431	FLOWFlow	$0.02626	$0.02677	$0.02583	$29.62万	$4,453.81万	-0.61%
681	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.10万	$549.98万	-0.33%
613	PUNDIXPundi X	$0.1042	$0.1059	$0.1031	$12.05万	$2,679.88万	-0.57%
49	CELOCelo	$0.08144	$0.083	$0.079	$1,040.94万	$4,876.78万	0.43%
488	FORMFour	$0.2266	$0.2301	$0.221	$22.57万	$8,525.94万	1.34%