Lombard

BARD · 美元计价

$0.1132

≈ ￥0.74712

2.07% ($0.00)

更新于 2026-10-30 03:30:02

24H 最高

$0.1162

24H 最低

$0.1076

今日开盘

$0.1109

24H 成交量

$23.01万

流通市值

$4,539.06万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	LDOLido DAO	$0.3637	$0.3868	$0.3596	$230.83万	$3.14亿	-3.89%
346	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$47.37万	$1.95亿	-3.82%
17	UNIUniswap	$7.172	$7.52	$6.91	$3,888.94万	$46.19亿	-0.31%
149	GENIUSGenius	$0.314	$0.3439	$0.3126	$176.55万	$1.07亿	-2.15%
50	LSK应用链	$0.2015	$0.2236	$0.163	$1,089.94万	$4,563.49万	21.75%
43	HBARHedera	$0.07329	$0.07701	$0.07243	$1,355.07万	$33.35亿	-2.97%
140	0G0G	$0.1805	$0.203	$0.1788	$200.26万	$1.17亿	-9.21%
217	AMZNBAmazon (bStocks Tokenized Stoc	$245.22	$257.25	$241.68	$88.64万	$364.35万	-3.52%
402	EURIEurite	$1.1171	$1.12	$1.11	$37.26万	$3,642.65万	0.07%
212	SPYBSPY (bStocks Tokenized Stock)	$768.89	$776.15	$767.36	$90.72万	$1,935.95万	-0.31%
46	ZROLayerZero	$1.689	$1.80	$1.61	$1,238.13万	$7.07亿	-2.14%
77	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$550.74万	—	-0.01%
682	MDBBMDBB	$378.89	$397.77	$373.49	$3.98万	—	-3.28%
549	ALABBALABB	$286.81	$301.24	$279.68	$20.10万	—	-2.91%
694	JPMBJPMB	$343.16	$346.16	$339.20	$1.59万	—	1.17%
424	FLOWFlow	$0.02542	$0.02675	$0.02505	$34.14万	$4,431.22万	-3.46%
675	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.52万	$619.58万	-1.34%
558	PUNDIXPundi X	$0.1033	$0.1056	$0.0993	$18.84万	$2,693.87万	-1.34%
45	CELOCelo	$0.07728	$0.08348	$0.07685	$1,255.87万	$5,018.51万	-4.69%
400	FORMFour	$0.2201	$0.2298	$0.2153	$37.39万	$8,635.40万	-2.44%