Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-30 02:05:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.76亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	LDOLido DAO	$0.3686	$0.3868	$0.3596	$233.52万	$3.14亿	-1.47%
352	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.12万	$1.95亿	-2.41%
16	UNIUniswap	$7.278	$7.52	$6.91	$3,846.60万	$46.19亿	2.19%
142	GENIUSGenius	$0.3158	$0.3439	$0.3142	$196.00万	$1.07亿	-1.71%
53	LSK应用链	$0.2072	$0.2236	$0.163	$998.34万	$4,563.49万	25.42%
44	HBARHedera	$0.07368	$0.07701	$0.07287	$1,338.16万	$33.35亿	-2.20%
144	0G0G	$0.1833	$0.203	$0.1788	$190.63万	$1.17亿	-6.29%
222	AMZNBAmazon (bStocks Tokenized Stoc	$244.93	$257.25	$241.68	$86.76万	$364.35万	-3.04%
321	EURIEurite	$1.1176	$1.12	$1.11	$52.84万	$3,642.65万	0.28%
203	SPYBSPY (bStocks Tokenized Stock)	$767.81	$776.15	$767.36	$95.77万	$1,935.95万	-0.52%
46	ZROLayerZero	$1.712	$1.80	$1.61	$1,223.23万	$7.07亿	0.59%
82	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$503.02万	—	0.01%
683	MDBBMDBB	$381.74	$397.77	$373.49	$3.92万	—	-2.90%
533	ALABBALABB	$285.46	$301.24	$279.68	$21.03万	—	-2.43%
694	JPMBJPMB	$342.8	$346.16	$338.85	$1.64万	—	1.02%
419	FLOWFlow	$0.02564	$0.02675	$0.02505	$34.66万	$4,431.22万	-1.95%
676	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.45万	$619.58万	0.00%
565	PUNDIXPundi X	$0.1028	$0.1056	$0.0993	$18.29万	$2,693.87万	-1.06%
47	CELOCelo	$0.08008	$0.08348	$0.07763	$1,211.36万	$5,018.51万	-0.52%
387	FORMFour	$0.2225	$0.2298	$0.2153	$39.18万	$8,635.40万	-0.45%