Biconomy

BICO · 美元计价

$0.01625

≈ ￥0.10725

4.84% ($0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.01627

24H 最低

$0.01537

今日开盘

$0.0155

24H 成交量

$35.70万

流通市值

$1,586.12万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	LDOLido DAO	$0.3785	$0.3811	$0.3683	$120.96万	$3.10亿	0.93%
366	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$38.98万	$1.96亿	-0.48%
21	UNIUniswap	$7.189	$7.27	$6.97	$2,252.82万	$44.21亿	1.61%
131	GENIUSGenius	$0.3212	$0.3353	$0.3142	$173.73万	$1.08亿	0.50%
218	LSK应用链	$0.1657	$0.1707	$0.1634	$83.90万	$3,597.73万	-2.59%
51	HBARHedera	$0.07563	$0.0773	$0.07461	$944.41万	$33.62亿	-0.97%
189	0G0G	$0.1983	$0.2098	$0.1923	$105.08万	$1.20亿	-2.98%
409	AMZNBAmazon (bStocks Tokenized Stoc	$253.89	$255.51	$252.26	$32.85万	$369.51万	-0.35%
260	EURIEurite	$1.1165	$1.12	$1.11	$67.59万	$3,634.69万	0.13%
175	SPYBSPY (bStocks Tokenized Stock)	$771.22	$773.96	$770.32	$124.28万	$1,885.91万	0.01%
82	ZROLayerZero	$1.725	$1.77	$1.66	$439.16万	$6.85亿	2.50%
43	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,178.18万	—	-0.01%
691	MDBBMDBB	$392.8	$399.94	$388.40	$1.61万	—	0.65%
548	ALABBALABB	$295.36	$300.35	$284.47	$15.81万	—	3.81%
695	JPMBJPMB	$338.97	$340.88	$335.21	$1.11万	—	0.60%
457	FLOWFlow	$0.02629	$0.02677	$0.02583	$25.39万	$4,453.81万	-0.79%
673	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$4.53万	$549.98万	0.00%
599	PUNDIXPundi X	$0.1046	$0.1059	$0.103	$12.19万	$2,679.88万	1.46%
47	CELOCelo	$0.08102	$0.083	$0.079	$1,035.19万	$4,876.78万	-1.38%
476	FORMFour	$0.2255	$0.2301	$0.221	$21.96万	$8,525.94万	1.08%