BitMine Immersion Technologies

BMNRB · 美元计价

$20.25

≈ ￥133.65

0.35% ($0.07)

更新于 2026-11-01 07:50:02

24H 最高

$20.34

24H 最低

$20.17

今日开盘

$20.18

24H 成交量

$15.32万

流通市值

$969.56万

24H 涨跌额

($0.07)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	LDOLido DAO	$0.3342	$0.3424	$0.331	$100.22万	$2.81亿	-2.34%
335	IOTA埃欧塔	$0.0397	$0.0431	$0.0393	$36.91万	$1.88亿	-0.75%
10	UNIUniswap	$7.113	$7.25	$6.89	$3,157.67万	$43.83亿	-0.24%
157	GENIUSGenius	$0.3002	$0.3247	$0.2967	$95.50万	$1.01亿	-1.15%
13	LSK应用链	$0.2481	$0.3189	$0.2056	$2,487.40万	$6,489.87万	20.38%
59	HBARHedera	$0.07188	$0.07317	$0.0713	$382.38万	$31.95亿	-0.61%
299	0G0G	$0.1705	$0.1727	$0.166	$41.91万	$1.04亿	0.18%
642	AMZNBAmazon (bStocks Tokenized Stoc	$240.62	$241.76	$240.37	$2.13万	$373.03万	-0.27%
182	EURIEurite	$1.1312	$1.15	$1.12	$81.72万	$3,676.71万	-1.58%
396	SPYBSPY (bStocks Tokenized Stock)	$757.59	$759.33	$755.91	$28.11万	$1,904.73万	-0.06%
16	ZROLayerZero	$1.852	$1.87	$1.68	$1,851.18万	$7.20亿	7.36%
29	RWUSDRWUSD	$1	$1.00	$0.9984	$941.03万	—	0.03%
695	MDBBMDBB	$352.74	$353.98	$352.36	$2,001.08	—	-0.22%
608	ALABBALABB	$259.65	$261.09	$258.92	$5.04万	—	0.02%
691	JPMBJPMB	$337.94	$338.98	$336.68	$4,455.71	—	0.04%
433	FLOWFlow	$0.02344	$0.02391	$0.02324	$22.49万	$4,038.22万	-0.59%
626	JOEJoe Coin	$0.0283	$0.0288	$0.0278	$3.36万	$604.24万	1.07%
166	PUNDIXPundi X	$0.1086	$0.116	$0.1026	$90.00万	$2,780.22万	-1.54%
25	CELOCelo	$0.07476	$0.07781	$0.0726	$1,163.94万	$4,689.45万	2.02%
421	FORMFour	$0.2015	$0.2067	$0.1997	$24.49万	$7,820.53万	-1.66%