Bancor Network

BNT · 美元计价

$0.2833

≈ ￥1.8698

-4.26% (-$0.01)

更新于 2026-10-30 22:20:02

24H 最高

$0.3033

24H 最低

$0.2749

今日开盘

$0.2959

24H 成交量

$16.48万

流通市值

$2,977.38万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	LDOLido DAO	$0.3312	$0.3815	$0.3088	$746.18万	$3.14亿	-10.37%
369	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$69.26万	$1.95亿	-3.95%
14	UNIUniswap	$6.862	$7.52	$6.25	$1.31亿	$46.19亿	-4.73%
260	GENIUSGenius	$0.3015	$0.3216	$0.2944	$114.51万	$1.07亿	-5.16%
51	LSK应用链	$0.214	$0.2236	$0.1674	$1,814.40万	$4,563.49万	15.86%
42	HBARHedera	$0.0712	$0.07581	$0.06601	$2,349.17万	$33.35亿	-3.90%
202	0G0G	$0.1734	$0.1925	$0.1629	$186.43万	$1.17亿	-4.99%
136	AMZNBAmazon (bStocks Tokenized Stoc	$236.36	$249.34	$214.31	$332.76万	$364.35万	-4.01%
110	EURIEurite	$1.1218	$1.17	$1.12	$484.63万	$3,642.65万	0.58%
145	SPYBSPY (bStocks Tokenized Stock)	$759.76	$771.25	$759.69	$296.23万	$1,935.95万	-1.36%
43	ZROLayerZero	$1.694	$1.80	$1.42	$2,206.93万	$7.07亿	-0.94%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$2,036.77万	—	0.00%
686	MDBBMDBB	$355.18	$390.86	$355.18	$3.33万	—	-8.64%
492	ALABBALABB	$264.02	$294.69	$261.46	$41.28万	—	-9.21%
692	JPMBJPMB	$338.22	$346.16	$337.37	$2.95万	—	-1.92%
318	FLOWFlow	$0.02288	$0.02622	$0.02122	$85.67万	$4,431.22万	-10.52%
650	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$12.78万	$619.58万	-6.12%
162	PUNDIXPundi X	$0.1128	$0.1194	$0.0942	$238.79万	$2,693.87万	10.26%
64	CELOCelo	$0.0703	$0.08348	$0.06814	$1,316.54万	$5,018.51万	-12.92%
200	FORMFour	$0.2001	$0.2286	$0.19	$188.38万	$8,635.40万	-9.46%