BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-01 05:15:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$1,583.88万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	LDOLido DAO	$0.334	$0.3425	$0.331	$111.49万	$2.81亿	-0.42%
360	IOTA埃欧塔	$0.04	$0.0431	$0.0393	$34.15万	$1.88亿	0.76%
10	UNIUniswap	$7.141	$7.25	$6.89	$3,371.39万	$43.83亿	3.07%
164	GENIUSGenius	$0.3004	$0.3247	$0.2967	$96.01万	$1.01亿	-0.27%
14	LSK应用链	$0.2472	$0.3189	$0.2029	$2,404.20万	$6,489.87万	20.94%
62	HBARHedera	$0.07228	$0.07317	$0.0713	$392.17万	$31.95亿	0.67%
287	0G0G	$0.1684	$0.1727	$0.166	$46.40万	$1.04亿	0.36%
638	AMZNBAmazon (bStocks Tokenized Stoc	$240.66	$241.76	$240.13	$3.13万	$373.03万	0.10%
166	EURIEurite	$1.1313	$1.15	$1.12	$94.38万	$3,676.71万	0.30%
356	SPYBSPY (bStocks Tokenized Stock)	$757.6	$759.33	$755.91	$34.49万	$1,904.73万	0.03%
17	ZROLayerZero	$1.813	$1.83	$1.68	$1,772.01万	$7.20亿	6.90%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$884.17万	—	0.03%
695	MDBBMDBB	$353.14	$353.98	$352.08	$3,351.40	—	0.11%
612	ALABBALABB	$259.86	$261.09	$257.70	$5.26万	—	0.69%
689	JPMBJPMB	$337.56	$338.98	$336.68	$5,739.01	—	-0.05%
424	FLOWFlow	$0.02354	$0.02391	$0.02311	$25.18万	$4,038.22万	1.86%
630	JOEJoe Coin	$0.0285	$0.0288	$0.0275	$3.54万	$604.24万	3.64%
165	PUNDIXPundi X	$0.1098	$0.116	$0.1026	$94.64万	$2,780.22万	1.20%
26	CELOCelo	$0.07564	$0.07781	$0.07151	$1,160.62万	$4,689.45万	5.67%
435	FORMFour	$0.202	$0.2067	$0.1997	$24.06万	$7,820.53万	-0.10%