Chainbase

C · 美元计价

$0.0789

≈ ￥0.52074

-1.74% (-$0.00)

更新于 2026-10-29 00:35:02

24H 最高

$0.0836

24H 最低

$0.0785

今日开盘

$0.0803

24H 成交量

$14.48万

流通市值

$1,259.24万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	LDOLido DAO	$0.3732	$0.3797	$0.3683	$110.24万	$3.10亿	-1.48%
383	IOTA埃欧塔	$0.0414	$0.0429	$0.0412	$35.65万	$1.96亿	-2.13%
20	UNIUniswap	$7.088	$7.27	$6.97	$2,127.36万	$44.21亿	-1.45%
260	GENIUSGenius	$0.3195	$0.3281	$0.3152	$65.25万	$1.08亿	-0.87%
201	LSK应用链	$0.1641	$0.1713	$0.1634	$92.46万	$3,597.73万	-1.80%
49	HBARHedera	$0.07545	$0.0773	$0.07497	$833.82万	$33.62亿	-1.32%
169	0G0G	$0.1955	$0.2098	$0.1953	$121.28万	$1.20亿	-2.64%
437	AMZNBAmazon (bStocks Tokenized Stoc	$252.91	$255.51	$252.39	$27.87万	$369.51万	-0.37%
341	EURIEurite	$1.1157	$1.12	$1.11	$43.22万	$3,634.69万	0.01%
174	SPYBSPY (bStocks Tokenized Stock)	$772.11	$772.54	$769.95	$116.16万	$1,885.91万	0.17%
84	ZROLayerZero	$1.687	$1.77	$1.66	$412.62万	$6.85亿	-0.88%
37	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,194.16万	—	0.00%
691	MDBBMDBB	$393.39	$399.94	$388.40	$1.61万	—	0.36%
520	ALABBALABB	$293.99	$296.76	$281.91	$17.14万	—	3.31%
694	JPMBJPMB	$339.8	$340.50	$335.21	$1.03万	—	0.86%
475	FLOWFlow	$0.02609	$0.02677	$0.02599	$22.39万	$4,453.81万	-1.25%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.29万	$549.98万	-0.67%
606	PUNDIXPundi X	$0.1039	$0.1059	$0.1027	$10.91万	$2,679.88万	0.68%
43	CELOCelo	$0.07988	$0.08426	$0.079	$1,024.51万	$4,876.78万	-2.36%
497	FORMFour	$0.2227	$0.2301	$0.221	$19.72万	$8,525.94万	0.41%