USD.AI

CHIP · 美元计价

$0.04947

≈ ￥0.326502

-9.31% (-$0.01)

更新于 2026-10-29 03:50:02

24H 最高

$0.05764

24H 最低

$0.04777

今日开盘

$0.05455

24H 成交量

$649.61万

流通市值

$1.01亿

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	LDOLido DAO	$0.3805	$0.3815	$0.3683	$119.86万	$3.10亿	1.33%
364	IOTA埃欧塔	$0.042	$0.0429	$0.041	$39.00万	$1.96亿	-0.24%
21	UNIUniswap	$7.207	$7.27	$6.97	$2,244.32万	$44.21亿	1.68%
132	GENIUSGenius	$0.3236	$0.3353	$0.3142	$176.97万	$1.08亿	1.54%
220	LSK应用链	$0.166	$0.1707	$0.1634	$81.70万	$3,597.73万	-2.24%
51	HBARHedera	$0.07564	$0.0773	$0.07461	$948.82万	$33.62亿	-0.90%
189	0G0G	$0.1998	$0.2098	$0.1923	$104.12万	$1.20亿	-2.58%
397	AMZNBAmazon (bStocks Tokenized Stoc	$254.79	$255.51	$252.26	$34.70万	$369.51万	0.24%
260	EURIEurite	$1.1159	$1.12	$1.11	$67.76万	$3,634.69万	0.09%
171	SPYBSPY (bStocks Tokenized Stock)	$772.26	$773.96	$770.32	$127.90万	$1,885.91万	0.11%
80	ZROLayerZero	$1.742	$1.77	$1.66	$464.90万	$6.85亿	3.57%
43	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,178.16万	—	-0.03%
691	MDBBMDBB	$393.85	$399.94	$388.40	$1.59万	—	0.89%
554	ALABBALABB	$297.4	$300.35	$285.26	$15.53万	—	4.17%
694	JPMBJPMB	$339.53	$340.88	$335.21	$1.11万	—	0.90%
456	FLOWFlow	$0.02641	$0.02677	$0.02583	$25.44万	$4,453.81万	-0.26%
676	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.42万	$549.98万	0.00%
598	PUNDIXPundi X	$0.1045	$0.1059	$0.1031	$12.20万	$2,679.88万	1.26%
47	CELOCelo	$0.08136	$0.083	$0.079	$1,037.00万	$4,876.78万	-0.61%
490	FORMFour	$0.2262	$0.2301	$0.221	$21.03万	$8,525.94万	1.30%