Chromia

CHR · 美元计价

$0.01753

≈ ￥0.115698

-2.50% (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.01853

24H 最低

$0.01751

今日开盘

$0.01798

24H 成交量

$23.64万

流通市值

$1,733.98万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	LDOLido DAO	$0.3734	$0.3868	$0.3683	$133.35万	$3.15亿	-0.85%
358	IOTA埃欧塔	$0.0405	$0.0429	$0.0405	$42.31万	$1.96亿	-4.93%
21	UNIUniswap	$7.156	$7.35	$6.97	$2,679.76万	$45.41亿	0.92%
132	GENIUSGenius	$0.3266	$0.3353	$0.3142	$184.10万	$1.10亿	1.78%
243	LSK应用链	$0.1652	$0.17	$0.1634	$74.06万	$3,662.75万	-1.61%
51	HBARHedera	$0.0743	$0.0773	$0.07418	$1,048.21万	$33.39亿	-2.67%
195	0G0G	$0.1931	$0.2098	$0.1923	$107.49万	$1.21亿	-3.60%
280	AMZNBAmazon (bStocks Tokenized Stoc	$253.21	$257.25	$252.00	$60.74万	$376.49万	-0.27%
261	EURIEurite	$1.1154	$1.12	$1.11	$66.93万	$3,632.91万	0.12%
217	SPYBSPY (bStocks Tokenized Stock)	$770.1	$776.15	$769.18	$87.52万	$1,930.23万	-0.11%
69	ZROLayerZero	$1.657	$1.78	$1.66	$603.38万	$6.83亿	-2.18%
52	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,021.52万	—	-0.02%
685	MDBBMDBB	$382.57	$399.94	$376.02	$3.25万	—	-2.31%
522	ALABBALABB	$286.17	$301.24	$286.09	$18.96万	—	-1.32%
693	JPMBJPMB	$341.57	$342.35	$335.21	$1.37万	—	1.73%
429	FLOWFlow	$0.02593	$0.02677	$0.02583	$30.41万	$4,464.72万	-2.59%
682	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$3.72万	$631.76万	-2.96%
632	PUNDIXPundi X	$0.1035	$0.1058	$0.1031	$10.02万	$2,695.85万	-1.15%
50	CELOCelo	$0.08048	$0.083	$0.079	$1,048.91万	$4,958.95万	-1.31%
490	FORMFour	$0.2222	$0.2301	$0.221	$22.10万	$8,628.28万	-1.94%