Nervos Network

CKB · 美元计价

$0.00135

≈ ￥0.00891

-2.46% (-$0.00)

更新于 2026-10-29 02:20:02

24H 最高

$0.001411

24H 最低

$0.001342

今日开盘

$0.001384

24H 成交量

$29.57万

流通市值

$6,759.77万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	LDOLido DAO	$0.3716	$0.3797	$0.3683	$112.73万	$3.10亿	-1.77%
361	IOTA埃欧塔	$0.0412	$0.0429	$0.041	$40.02万	$1.96亿	-1.91%
21	UNIUniswap	$7.082	$7.27	$6.97	$2,185.34万	$44.21亿	-0.41%
139	GENIUSGenius	$0.3164	$0.3353	$0.3142	$161.23万	$1.08亿	-1.53%
213	LSK应用链	$0.1642	$0.1713	$0.1634	$86.64万	$3,597.73万	-2.90%
49	HBARHedera	$0.07466	$0.0773	$0.07461	$903.93万	$33.62亿	-1.85%
181	0G0G	$0.1941	$0.2098	$0.1923	$117.03万	$1.20亿	-3.77%
431	AMZNBAmazon (bStocks Tokenized Stoc	$252.47	$255.51	$252.26	$29.13万	$369.51万	-0.70%
316	EURIEurite	$1.114	$1.12	$1.11	$49.93万	$3,634.69万	-0.05%
171	SPYBSPY (bStocks Tokenized Stock)	$770.99	$773.34	$769.95	$122.39万	$1,885.91万	0.11%
82	ZROLayerZero	$1.681	$1.77	$1.66	$423.57万	$6.85亿	-0.18%
37	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,187.95万	—	-0.02%
691	MDBBMDBB	$393.66	$399.94	$388.40	$1.58万	—	0.62%
557	ALABBALABB	$292.84	$296.76	$283.54	$14.77万	—	3.09%
694	JPMBJPMB	$339.33	$340.88	$335.21	$1.09万	—	0.65%
455	FLOWFlow	$0.026	$0.02677	$0.02583	$25.49万	$4,453.81万	-1.59%
673	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.53万	$549.98万	-0.67%
601	PUNDIXPundi X	$0.1035	$0.1059	$0.1029	$11.58万	$2,679.88万	0.49%
46	CELOCelo	$0.07988	$0.08426	$0.079	$1,036.49万	$4,876.78万	-4.60%
494	FORMFour	$0.2228	$0.2301	$0.221	$20.25万	$8,525.94万	-0.18%