Compound

COMP · 美元计价

$21.31

≈ ￥140.646

-0.51% (-$0.11)

更新于 2026-10-29 16:45:02

24H 最高

$21.87

24H 最低

$21.03

今日开盘

$21.42

24H 成交量

$64.52万

流通市值

$2.17亿

24H 涨跌额

(-$0.11)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	LDOLido DAO	$0.3638	$0.3868	$0.3596	$203.53万	$3.15亿	-3.60%
336	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.34万	$1.96亿	-5.66%
24	UNIUniswap	$7.006	$7.35	$6.91	$2,544.71万	$45.41亿	-2.95%
112	GENIUSGenius	$0.3317	$0.3439	$0.3142	$265.82万	$1.10亿	4.14%
239	LSK应用链	$0.1697	$0.171	$0.163	$77.31万	$3,662.75万	1.80%
42	HBARHedera	$0.07358	$0.07701	$0.07287	$1,211.42万	$33.39亿	-4.04%
190	0G0G	$0.1827	$0.2045	$0.1826	$110.31万	$1.21亿	-10.40%
292	AMZNBAmazon (bStocks Tokenized Stoc	$252.39	$257.25	$251.83	$62.47万	$376.49万	-0.69%
281	EURIEurite	$1.1141	$1.12	$1.11	$67.09万	$3,632.91万	0.02%
200	SPYBSPY (bStocks Tokenized Stock)	$770.08	$776.15	$768.97	$100.63万	$1,930.23万	-0.16%
73	ZROLayerZero	$1.621	$1.78	$1.61	$610.21万	$6.83亿	-7.37%
58	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$871.57万	—	-0.03%
683	MDBBMDBB	$381.11	$399.94	$376.02	$3.39万	—	-2.66%
555	ALABBALABB	$284.62	$301.24	$280.17	$17.80万	—	-1.99%
694	JPMBJPMB	$343.66	$343.66	$335.22	$1.58万	—	2.52%
388	FLOWFlow	$0.02514	$0.02675	$0.02505	$37.86万	$4,464.72万	-4.88%
682	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$3.52万	$631.76万	-4.32%
611	PUNDIXPundi X	$0.0996	$0.1058	$0.0995	$12.75万	$2,695.85万	-4.69%
51	CELOCelo	$0.07846	$0.083	$0.07763	$1,052.56万	$4,958.95万	-3.00%
439	FORMFour	$0.217	$0.2298	$0.2153	$30.48万	$8,628.28万	-4.66%