CRWDB

CRWDB · 美元计价

$250.78

≈ ￥1655.15

-0.11% (-$0.28)

更新于 2026-11-01 06:40:01

24H 最高

$251.52

24H 最低

$249.97

今日开盘

$251.06

24H 成交量

$5,196.56

流通市值

—

24H 涨跌额

(-$0.28)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	LDOLido DAO	$0.3335	$0.3425	$0.331	$104.61万	$2.81亿	-2.37%
332	IOTA埃欧塔	$0.0398	$0.0431	$0.0393	$37.60万	$1.88亿	-0.25%
10	UNIUniswap	$7.129	$7.25	$6.89	$3,277.75万	$43.83亿	1.57%
161	GENIUSGenius	$0.3009	$0.3247	$0.2967	$95.67万	$1.01亿	-1.09%
13	LSK应用链	$0.2439	$0.3189	$0.2056	$2,449.63万	$6,489.87万	17.94%
58	HBARHedera	$0.07209	$0.07317	$0.0713	$391.74万	$31.95亿	0.00%
292	0G0G	$0.1693	$0.1727	$0.166	$44.80万	$1.04亿	0.06%
637	AMZNBAmazon (bStocks Tokenized Stoc	$240.62	$241.76	$240.37	$2.80万	$373.03万	0.06%
169	EURIEurite	$1.1284	$1.15	$1.12	$90.89万	$3,676.71万	-1.36%
381	SPYBSPY (bStocks Tokenized Stock)	$757.59	$759.33	$755.91	$30.62万	$1,904.73万	-0.00%
16	ZROLayerZero	$1.836	$1.87	$1.68	$1,832.61万	$7.20亿	7.56%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$875.25万	—	0.02%
695	MDBBMDBB	$353.54	$353.98	$352.36	$2,864.95	—	0.21%
609	ALABBALABB	$260.27	$261.09	$258.39	$5.15万	—	0.73%
689	JPMBJPMB	$338.12	$338.98	$336.68	$5,470.66	—	0.17%
425	FLOWFlow	$0.02353	$0.02391	$0.02324	$24.01万	$4,038.22万	0.60%
630	JOEJoe Coin	$0.0284	$0.0288	$0.0278	$3.44万	$604.24万	1.79%
170	PUNDIXPundi X	$0.1096	$0.116	$0.1026	$90.43万	$2,780.22万	-0.54%
25	CELOCelo	$0.07532	$0.07781	$0.07243	$1,161.02万	$4,689.45万	3.36%
423	FORMFour	$0.2012	$0.2067	$0.1997	$24.13万	$7,820.53万	-0.79%