CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$54.99

≈ ￥362.934

-0.15% (-$0.08)

更新于 2026-11-01 05:30:01

24H 最高

$55.43

24H 最低

$54.67

今日开盘

$55.07

24H 成交量

$3.72万

流通市值

$235.43万

24H 涨跌额

(-$0.08)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	LDOLido DAO	$0.3349	$0.3425	$0.331	$109.50万	$2.81亿	-1.06%
349	IOTA埃欧塔	$0.04	$0.0431	$0.0393	$35.54万	$1.88亿	0.25%
10	UNIUniswap	$7.126	$7.25	$6.89	$3,360.30万	$43.83亿	2.12%
163	GENIUSGenius	$0.301	$0.3247	$0.2967	$95.86万	$1.01亿	-0.20%
14	LSK应用链	$0.2455	$0.3189	$0.2044	$2,414.13万	$6,489.87万	19.87%
62	HBARHedera	$0.07245	$0.07317	$0.0713	$392.72万	$31.95亿	0.44%
289	0G0G	$0.1686	$0.1727	$0.166	$46.09万	$1.04亿	0.18%
639	AMZNBAmazon (bStocks Tokenized Stoc	$240.66	$241.76	$240.25	$2.93万	$373.03万	0.17%
166	EURIEurite	$1.1315	$1.15	$1.12	$94.45万	$3,676.71万	0.31%
360	SPYBSPY (bStocks Tokenized Stock)	$757.58	$759.33	$755.91	$34.12万	$1,904.73万	0.02%
16	ZROLayerZero	$1.856	$1.87	$1.68	$1,789.31万	$7.20亿	8.67%
31	RWUSDRWUSD	$0.9998	$1.00	$0.9984	$882.28万	—	0.02%
694	MDBBMDBB	$353.14	$353.98	$352.08	$3,351.40	—	0.11%
612	ALABBALABB	$259.95	$261.09	$257.70	$5.26万	—	0.69%
689	JPMBJPMB	$337.33	$338.98	$336.68	$5,650.85	—	-0.23%
430	FLOWFlow	$0.02353	$0.02391	$0.02315	$24.41万	$4,038.22万	1.25%
630	JOEJoe Coin	$0.0285	$0.0288	$0.0276	$3.50万	$604.24万	3.26%
167	PUNDIXPundi X	$0.1101	$0.116	$0.1026	$94.29万	$2,780.22万	1.48%
26	CELOCelo	$0.07554	$0.07781	$0.07171	$1,160.22万	$4,689.45万	5.22%
433	FORMFour	$0.2025	$0.2067	$0.1997	$24.13万	$7,820.53万	0.30%