Civic

CVC · 美元计价

$0.02407

≈ ￥0.158862

-2.90% (-$0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.02479

24H 最低

$0.02382

今日开盘

$0.02479

24H 成交量

$26.91万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	LDOLido DAO	$0.3787	$0.3868	$0.3683	$121.08万	$3.10亿	1.10%
357	IOTA埃欧塔	$0.0417	$0.0429	$0.041	$41.74万	$1.96亿	-1.19%
21	UNIUniswap	$7.238	$7.35	$6.97	$2,541.69万	$44.21亿	1.94%
135	GENIUSGenius	$0.3284	$0.3353	$0.3142	$191.24万	$1.08亿	2.40%
242	LSK应用链	$0.1658	$0.17	$0.1634	$75.36万	$3,597.73万	-1.84%
51	HBARHedera	$0.0751	$0.0773	$0.07461	$994.80万	$33.62亿	-1.04%
198	0G0G	$0.1976	$0.2098	$0.1923	$108.40万	$1.20亿	-1.79%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.59	$257.25	$252.00	$62.04万	$369.51万	-0.10%
270	EURIEurite	$1.1159	$1.12	$1.11	$66.94万	$3,634.69万	0.14%
161	SPYBSPY (bStocks Tokenized Stock)	$770.26	$776.15	$769.20	$147.93万	$1,885.91万	-0.08%
72	ZROLayerZero	$1.682	$1.78	$1.67	$558.22万	$6.85亿	0.00%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,052.87万	—	0.02%
685	MDBBMDBB	$380.38	$399.94	$376.02	$3.16万	—	-2.47%
517	ALABBALABB	$288	$301.24	$285.73	$19.48万	—	0.58%
694	JPMBJPMB	$340.4	$341.19	$335.21	$1.24万	—	1.32%
431	FLOWFlow	$0.02626	$0.02677	$0.02583	$29.83万	$4,453.81万	-1.02%
682	JOEJoe Coin	$0.0297	$0.0305	$0.0293	$4.07万	$549.98万	-2.30%
613	PUNDIXPundi X	$0.1042	$0.1059	$0.1031	$12.05万	$2,679.88万	-0.29%
49	CELOCelo	$0.08149	$0.083	$0.079	$1,041.89万	$4,876.78万	0.47%
490	FORMFour	$0.2262	$0.2301	$0.221	$22.33万	$8,525.94万	0.67%