Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 12:45:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	LDOLido DAO	$0.3648	$0.3868	$0.3617	$178.84万	$3.15亿	-3.01%
338	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.74万	$1.96亿	-5.41%
21	UNIUniswap	$7.016	$7.35	$6.91	$2,837.35万	$45.41亿	-2.87%
136	GENIUSGenius	$0.322	$0.3353	$0.3142	$196.61万	$1.10亿	0.00%
247	LSK应用链	$0.1659	$0.169	$0.163	$76.07万	$3,662.75万	-1.13%
49	HBARHedera	$0.07354	$0.07701	$0.07287	$1,148.22万	$33.39亿	-4.12%
203	0G0G	$0.1869	$0.2069	$0.1867	$100.49万	$1.21亿	-8.56%
280	AMZNBAmazon (bStocks Tokenized Stoc	$252.95	$257.25	$252.00	$64.34万	$376.49万	-0.64%
276	EURIEurite	$1.1153	$1.12	$1.11	$66.19万	$3,632.91万	0.14%
207	SPYBSPY (bStocks Tokenized Stock)	$770.29	$776.15	$768.97	$96.33万	$1,930.23万	-0.10%
74	ZROLayerZero	$1.633	$1.78	$1.61	$609.62万	$6.83亿	-5.44%
53	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,003.19万	—	-0.03%
686	MDBBMDBB	$380.29	$399.94	$376.02	$3.23万	—	-2.90%
546	ALABBALABB	$285.43	$301.24	$280.17	$18.25万	—	-1.27%
692	JPMBJPMB	$342.77	$343.44	$335.21	$1.50万	—	1.99%
429	FLOWFlow	$0.02553	$0.02675	$0.02531	$30.99万	$4,464.72万	-3.88%
682	JOEJoe Coin	$0.029	$0.0303	$0.0289	$4.15万	$631.76万	-3.97%
617	PUNDIXPundi X	$0.1005	$0.1058	$0.1002	$11.67万	$2,695.85万	-3.55%
52	CELOCelo	$0.07846	$0.083	$0.07812	$1,051.61万	$4,958.95万	-3.09%
500	FORMFour	$0.2185	$0.2298	$0.2153	$22.59万	$8,628.28万	-3.83%