Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.79

≈ ￥328.614

-5.83% (-$3.08)

更新于 2026-10-30 05:50:02

24H 最高

$54.19

24H 最低

$49.64

今日开盘

$52.87

24H 成交量

$176.83万

流通市值

$2,120.24万

24H 涨跌额

(-$3.08)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	LDOLido DAO	$0.3359	$0.3829	$0.3288	$426.28万	$3.14亿	-12.09%
315	IOTA埃欧塔	$0.0383	$0.0422	$0.0372	$65.27万	$1.95亿	-8.81%
16	UNIUniswap	$6.628	$7.52	$6.50	$5,484.65万	$46.19亿	-9.48%
158	GENIUSGenius	$0.3083	$0.3439	$0.3031	$194.11万	$1.07亿	-5.28%
53	LSK应用链	$0.1955	$0.2236	$0.163	$1,278.54万	$4,563.49万	16.58%
36	HBARHedera	$0.07012	$0.07601	$0.06601	$2,018.48万	$33.35亿	-7.54%
137	0G0G	$0.1748	$0.1999	$0.1689	$250.05万	$1.17亿	-12.38%
153	AMZNBAmazon (bStocks Tokenized Stoc	$230.93	$257.25	$214.31	$206.47万	$364.35万	-8.53%
376	EURIEurite	$1.1193	$1.12	$1.11	$52.31万	$3,642.65万	0.31%
206	SPYBSPY (bStocks Tokenized Stock)	$765.48	$772.18	$765.24	$126.50万	$1,935.95万	-0.62%
45	ZROLayerZero	$1.619	$1.80	$1.55	$1,515.24万	$7.07亿	-6.85%
68	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$836.16万	—	-0.01%
685	MDBBMDBB	$372.11	$394.08	$365.40	$3.64万	—	-1.99%
571	ALABBALABB	$280.73	$294.69	$274.68	$20.50万	—	-3.69%
694	JPMBJPMB	$344.61	$346.16	$339.25	$1.64万	—	1.37%
352	FLOWFlow	$0.02335	$0.02646	$0.02212	$56.21万	$4,431.22万	-11.65%
666	JOEJoe Coin	$0.0279	$0.0303	$0.0274	$8.36万	$619.58万	-7.31%
512	PUNDIXPundi X	$0.0988	$0.105	$0.097	$30.03万	$2,693.87万	-5.18%
50	CELOCelo	$0.07288	$0.08348	$0.0709	$1,322.56万	$5,018.51万	-10.93%
248	FORMFour	$0.2088	$0.2286	$0.1991	$91.99万	$8,635.40万	-8.54%