Ethena

ENA · 美元计价

$0.1873

≈ ￥1.2362

-8.99% (-$0.02)

更新于 2026-10-30 21:25:02

24H 最高

$0.2178

24H 最低

$0.1658

今日开盘

$0.2058

24H 成交量

$1.42亿

流通市值

$28.68亿

24H 涨跌额

(-$0.02)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	LDOLido DAO	$0.3313	$0.3815	$0.3088	$739.47万	$3.14亿	-10.56%
366	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$70.71万	$1.95亿	-3.22%
14	UNIUniswap	$6.9	$7.52	$6.25	$1.30亿	$46.19亿	-4.58%
262	GENIUSGenius	$0.3009	$0.3216	$0.2944	$115.08万	$1.07亿	-5.26%
50	LSK应用链	$0.2121	$0.2236	$0.1674	$1,852.20万	$4,563.49万	21.55%
42	HBARHedera	$0.07217	$0.07581	$0.06601	$2,354.12万	$33.35亿	-2.95%
195	0G0G	$0.1708	$0.1925	$0.1629	$193.30万	$1.17亿	-6.97%
145	AMZNBAmazon (bStocks Tokenized Stoc	$228.4	$249.34	$214.31	$297.69万	$364.35万	-8.14%
111	EURIEurite	$1.1228	$1.17	$1.11	$482.45万	$3,642.65万	0.89%
153	SPYBSPY (bStocks Tokenized Stock)	$762.49	$771.25	$762.06	$266.42万	$1,935.95万	-1.05%
44	ZROLayerZero	$1.688	$1.80	$1.42	$2,211.49万	$7.07亿	-1.92%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$2,029.21万	—	0.00%
687	MDBBMDBB	$369.79	$394.08	$365.40	$3.60万	—	-1.96%
537	ALABBALABB	$271.57	$294.69	$268.73	$33.52万	—	-6.69%
693	JPMBJPMB	$344.04	$346.16	$342.76	$2.67万	—	-0.13%
319	FLOWFlow	$0.0229	$0.02622	$0.02122	$83.86万	$4,431.22万	-10.55%
648	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$13.05万	$619.58万	-5.12%
174	PUNDIXPundi X	$0.1121	$0.1194	$0.0942	$226.03万	$2,693.87万	9.79%
63	CELOCelo	$0.07109	$0.08348	$0.06814	$1,341.43万	$5,018.51万	-12.45%
202	FORMFour	$0.2023	$0.2286	$0.19	$183.58万	$8,635.40万	-8.87%