EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-30 01:55:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	LDOLido DAO	$0.3673	$0.3868	$0.3596	$238.74万	$3.14亿	-1.05%
349	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$48.51万	$1.95亿	-2.18%
16	UNIUniswap	$7.231	$7.52	$6.91	$3,887.68万	$46.19亿	2.10%
143	GENIUSGenius	$0.3156	$0.3439	$0.3142	$197.95万	$1.07亿	-2.14%
53	LSK应用链	$0.2103	$0.2236	$0.163	$989.70万	$4,563.49万	27.76%
44	HBARHedera	$0.0735	$0.07701	$0.07287	$1,384.48万	$33.35亿	-1.96%
145	0G0G	$0.1835	$0.203	$0.1788	$191.97万	$1.17亿	-5.75%
237	AMZNBAmazon (bStocks Tokenized Stoc	$245.19	$257.25	$241.68	$82.86万	$364.35万	-3.05%
317	EURIEurite	$1.1176	$1.12	$1.11	$54.24万	$3,642.65万	0.28%
201	SPYBSPY (bStocks Tokenized Stock)	$767.49	$776.15	$767.36	$101.83万	$1,935.95万	-0.60%
46	ZROLayerZero	$1.709	$1.80	$1.61	$1,225.95万	$7.07亿	1.42%
82	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$496.23万	—	0.02%
683	MDBBMDBB	$382.8	$397.77	$373.49	$3.92万	—	-2.78%
538	ALABBALABB	$288.24	$301.24	$279.68	$21.30万	—	-1.87%
694	JPMBJPMB	$343.68	$346.16	$338.85	$1.66万	—	1.14%
420	FLOWFlow	$0.02563	$0.02675	$0.02505	$34.98万	$4,431.22万	-1.76%
675	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.77万	$619.58万	0.34%
576	PUNDIXPundi X	$0.1033	$0.1056	$0.0993	$17.61万	$2,693.87万	-0.29%
47	CELOCelo	$0.07998	$0.08348	$0.07763	$1,207.76万	$5,018.51万	-0.32%
383	FORMFour	$0.2223	$0.2298	$0.2153	$40.32万	$8,635.40万	-0.31%