SynFutures

F · 美元计价

$0.003061

≈ ￥0.020203

0.39% ($0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.003091

24H 最低

$0.002989

今日开盘

$0.003049

24H 成交量

$12.90万

流通市值

$1,524.19万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	LDOLido DAO	$0.381	$0.3868	$0.3683	$122.53万	$3.10亿	2.15%
361	IOTA埃欧塔	$0.042	$0.0429	$0.041	$41.12万	$1.96亿	0.00%
21	UNIUniswap	$7.241	$7.34	$6.97	$2,422.82万	$44.21亿	2.49%
132	GENIUSGenius	$0.3248	$0.3353	$0.3142	$184.13万	$1.08亿	1.37%
234	LSK应用链	$0.1671	$0.1707	$0.1634	$77.55万	$3,597.73万	-1.99%
51	HBARHedera	$0.07582	$0.0773	$0.07461	$1,000.13万	$33.62亿	-0.03%
194	0G0G	$0.1988	$0.2098	$0.1923	$105.55万	$1.20亿	-1.88%
314	AMZNBAmazon (bStocks Tokenized Stoc	$254.23	$257.16	$252.26	$52.89万	$369.51万	0.11%
265	EURIEurite	$1.1159	$1.12	$1.11	$67.66万	$3,634.69万	0.18%
166	SPYBSPY (bStocks Tokenized Stock)	$770.5	$776.15	$769.83	$140.10万	$1,885.91万	-0.00%
74	ZROLayerZero	$1.724	$1.78	$1.66	$526.79万	$6.85亿	3.36%
46	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.22万	—	0.00%
689	MDBBMDBB	$380.3	$399.94	$378.84	$2.25万	—	-2.70%
538	ALABBALABB	$290	$301.24	$285.43	$17.55万	—	1.60%
694	JPMBJPMB	$339.41	$340.88	$335.21	$1.09万	—	1.02%
427	FLOWFlow	$0.02639	$0.02677	$0.02583	$30.01万	$4,453.81万	-0.49%
678	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.60万	$549.98万	0.34%
607	PUNDIXPundi X	$0.1047	$0.1059	$0.1031	$12.14万	$2,679.88万	0.87%
50	CELOCelo	$0.08121	$0.083	$0.079	$1,044.08万	$4,876.78万	-0.21%
484	FORMFour	$0.2266	$0.2301	$0.221	$22.65万	$8,525.94万	1.48%