Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 08:35:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	LDOLido DAO	$0.3802	$0.3868	$0.3683	$124.63万	$3.15亿	1.60%
365	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$40.21万	$1.96亿	-1.89%
21	UNIUniswap	$7.291	$7.35	$6.97	$2,624.57万	$45.41亿	3.05%
135	GENIUSGenius	$0.329	$0.3353	$0.3142	$184.08万	$1.10亿	2.56%
247	LSK应用链	$0.1684	$0.17	$0.1634	$72.52万	$3,662.75万	0.60%
51	HBARHedera	$0.07539	$0.0773	$0.07461	$1,030.61万	$33.39亿	-0.61%
197	0G0G	$0.1969	$0.2098	$0.1923	$106.93万	$1.21亿	-1.35%
277	AMZNBAmazon (bStocks Tokenized Stoc	$253.02	$257.25	$252.00	$61.84万	$376.49万	-0.50%
263	EURIEurite	$1.1139	$1.12	$1.11	$67.38万	$3,632.91万	-0.05%
173	SPYBSPY (bStocks Tokenized Stock)	$770.51	$776.15	$769.18	$130.57万	$1,930.23万	-0.05%
70	ZROLayerZero	$1.693	$1.78	$1.67	$587.63万	$6.83亿	0.77%
48	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,049.52万	—	-0.03%
685	MDBBMDBB	$384.13	$399.94	$376.02	$3.23万	—	-1.70%
532	ALABBALABB	$290.65	$301.24	$286.03	$18.02万	—	1.50%
693	JPMBJPMB	$341.34	$341.98	$335.21	$1.34万	—	1.42%
436	FLOWFlow	$0.02625	$0.02677	$0.02583	$28.96万	$4,464.72万	-0.87%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.84万	$631.76万	-1.32%
626	PUNDIXPundi X	$0.1046	$0.1058	$0.1031	$10.59万	$2,695.85万	-0.29%
49	CELOCelo	$0.08134	$0.083	$0.079	$1,044.16万	$4,958.95万	-0.12%
490	FORMFour	$0.2263	$0.2301	$0.221	$22.39万	$8,628.28万	0.98%