Falcon Finance

FF · 美元计价

$0.09452

≈ ￥0.623832

-2.19% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.09708

24H 最低

$0.09267

今日开盘

$0.09664

24H 成交量

$322.55万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	LDOLido DAO	$0.365	$0.3868	$0.3617	$187.42万	$3.15亿	-2.30%
341	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.04万	$1.96亿	-5.88%
22	UNIUniswap	$7.049	$7.35	$6.91	$2,803.87万	$45.41亿	-1.83%
131	GENIUSGenius	$0.3317	$0.3353	$0.3142	$214.02万	$1.10亿	3.85%
251	LSK应用链	$0.1668	$0.1698	$0.163	$75.77万	$3,662.75万	0.36%
45	HBARHedera	$0.07398	$0.07701	$0.07287	$1,212.55万	$33.39亿	-2.91%
199	0G0G	$0.1869	$0.2066	$0.1864	$100.99万	$1.21亿	-9.27%
288	AMZNBAmazon (bStocks Tokenized Stoc	$253.07	$257.25	$252.00	$64.08万	$376.49万	-0.39%
280	EURIEurite	$1.1145	$1.12	$1.11	$66.63万	$3,632.91万	0.09%
204	SPYBSPY (bStocks Tokenized Stock)	$771.08	$776.15	$768.97	$97.08万	$1,930.23万	0.01%
72	ZROLayerZero	$1.63	$1.78	$1.61	$623.01万	$6.83亿	-5.73%
55	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$939.35万	—	-0.03%
685	MDBBMDBB	$382.56	$399.94	$376.02	$3.23万	—	-2.25%
547	ALABBALABB	$285.22	$301.24	$280.17	$18.29万	—	-2.34%
693	JPMBJPMB	$342.11	$343.44	$335.22	$1.52万	—	1.82%
413	FLOWFlow	$0.02546	$0.02675	$0.02531	$34.11万	$4,464.72万	-3.45%
683	JOEJoe Coin	$0.029	$0.0303	$0.0289	$3.71万	$631.76万	-3.01%
612	PUNDIXPundi X	$0.1003	$0.1058	$0.1002	$12.52万	$2,695.85万	-3.74%
52	CELOCelo	$0.07878	$0.083	$0.07812	$1,059.03万	$4,958.95万	-2.71%
445	FORMFour	$0.2192	$0.2298	$0.2153	$29.26万	$8,628.28万	-3.35%