Bonfida

FIDA · 美元计价

$0.01792

≈ ￥0.118272

-0.11% (-$0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.01821

24H 最低

$0.01765

今日开盘

$0.01794

24H 成交量

$16.27万

流通市值

$1,777.54万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	LDOLido DAO	$0.3789	$0.3868	$0.3683	$124.93万	$3.15亿	1.09%
364	IOTA埃欧塔	$0.0414	$0.0429	$0.041	$40.34万	$1.96亿	-2.36%
21	UNIUniswap	$7.289	$7.35	$6.97	$2,642.88万	$45.41亿	3.11%
134	GENIUSGenius	$0.3275	$0.3353	$0.3142	$185.03万	$1.10亿	2.06%
249	LSK应用链	$0.1672	$0.17	$0.1634	$72.30万	$3,662.75万	-0.48%
51	HBARHedera	$0.0753	$0.0773	$0.07461	$1,032.20万	$33.39亿	-0.65%
198	0G0G	$0.1971	$0.2098	$0.1923	$106.77万	$1.21亿	-1.10%
278	AMZNBAmazon (bStocks Tokenized Stoc	$253.28	$257.25	$252.00	$61.81万	$376.49万	-0.44%
261	EURIEurite	$1.1141	$1.12	$1.11	$67.31万	$3,632.91万	0.00%
173	SPYBSPY (bStocks Tokenized Stock)	$770.95	$776.15	$769.18	$130.39万	$1,930.23万	-0.01%
70	ZROLayerZero	$1.689	$1.78	$1.67	$588.74万	$6.83亿	0.48%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,049.87万	—	-0.01%
685	MDBBMDBB	$385.86	$399.94	$376.02	$3.22万	—	-1.48%
531	ALABBALABB	$291	$301.24	$286.63	$18.06万	—	1.30%
693	JPMBJPMB	$341.58	$342.35	$335.21	$1.35万	—	1.49%
436	FLOWFlow	$0.02623	$0.02677	$0.02583	$28.98万	$4,464.72万	-0.98%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.65万	$631.76万	-1.32%
629	PUNDIXPundi X	$0.1044	$0.1058	$0.1031	$10.43万	$2,695.85万	-0.38%
49	CELOCelo	$0.08131	$0.083	$0.079	$1,046.16万	$4,958.95万	-0.15%
488	FORMFour	$0.2259	$0.2301	$0.221	$22.39万	$8,628.28万	0.53%