GMT

GMT · 美元计价

$0.00667

≈ ￥0.044022

-4.85% (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高

$0.0073

24H 最低

$0.00644

今日开盘

$0.00701

24H 成交量

$88.68万

流通市值

$2,208.28万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	LDOLido DAO	$0.3412	$0.3829	$0.3288	$413.77万	$3.14亿	-10.09%
313	IOTA埃欧塔	$0.0388	$0.0422	$0.0372	$65.00万	$1.95亿	-7.18%
16	UNIUniswap	$6.778	$7.52	$6.50	$5,305.30万	$46.19亿	-6.59%
157	GENIUSGenius	$0.3088	$0.3439	$0.3031	$193.75万	$1.07亿	-5.04%
53	LSK应用链	$0.1963	$0.2236	$0.163	$1,264.52万	$4,563.49万	17.83%
36	HBARHedera	$0.07049	$0.07601	$0.06601	$1,997.48万	$33.35亿	-6.44%
136	0G0G	$0.1773	$0.1999	$0.1689	$249.65万	$1.17亿	-10.73%
151	AMZNBAmazon (bStocks Tokenized Stoc	$231.84	$257.25	$214.31	$206.16万	$364.35万	-8.18%
390	EURIEurite	$1.1192	$1.12	$1.11	$48.85万	$3,642.65万	0.31%
228	SPYBSPY (bStocks Tokenized Stock)	$765.92	$772.18	$765.24	$102.62万	$1,935.95万	-0.52%
44	ZROLayerZero	$1.64	$1.80	$1.55	$1,494.06万	$7.07亿	-4.71%
69	RWUSDRWUSD	$0.9994	$0.9999	$0.9989	$819.89万	—	-0.03%
685	MDBBMDBB	$368.08	$394.08	$365.40	$3.58万	—	-2.29%
570	ALABBALABB	$280.53	$294.69	$274.68	$20.61万	—	-2.95%
694	JPMBJPMB	$344.18	$346.16	$339.25	$1.64万	—	1.24%
351	FLOWFlow	$0.02358	$0.02646	$0.02212	$55.76万	$4,431.22万	-10.31%
671	JOEJoe Coin	$0.028	$0.0303	$0.0274	$7.70万	$619.58万	-6.36%
508	PUNDIXPundi X	$0.1001	$0.105	$0.097	$30.00万	$2,693.87万	-4.58%
49	CELOCelo	$0.07347	$0.08348	$0.0709	$1,322.10万	$5,018.51万	-9.94%
253	FORMFour	$0.2111	$0.2286	$0.1991	$89.70万	$8,635.40万	-7.00%