GMX

GMX · 美元计价

$7.93

≈ ￥52.338

-6.38% (-$0.54)

更新于 2026-10-30 22:30:02

24H 最高

$8.62

24H 最低

$7.68

今日开盘

$8.47

24H 成交量

$44.74万

流通市值

$9,194.14万

24H 涨跌额

(-$0.54)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	LDOLido DAO	$0.3315	$0.3815	$0.3088	$746.95万	$3.14亿	-10.36%
371	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$69.03万	$1.95亿	-3.95%
14	UNIUniswap	$6.887	$7.52	$6.25	$1.31亿	$46.19亿	-4.55%
261	GENIUSGenius	$0.3017	$0.3216	$0.2944	$114.15万	$1.07亿	-4.92%
51	LSK应用链	$0.2129	$0.2236	$0.1674	$1,790.41万	$4,563.49万	13.43%
42	HBARHedera	$0.07122	$0.07581	$0.06601	$2,346.47万	$33.35亿	-3.71%
203	0G0G	$0.1731	$0.1925	$0.1629	$185.28万	$1.17亿	-4.73%
135	AMZNBAmazon (bStocks Tokenized Stoc	$238.5	$249.34	$214.31	$332.58万	$364.35万	-3.54%
110	EURIEurite	$1.122	$1.17	$1.12	$485.10万	$3,642.65万	0.52%
143	SPYBSPY (bStocks Tokenized Stock)	$759.55	$771.25	$759.00	$302.99万	$1,935.95万	-1.37%
43	ZROLayerZero	$1.701	$1.80	$1.42	$2,207.46万	$7.07亿	-0.24%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$2,056.68万	—	-0.01%
687	MDBBMDBB	$352.26	$390.86	$350.85	$3.30万	—	-8.84%
493	ALABBALABB	$262.41	$294.69	$260.55	$40.92万	—	-9.28%
690	JPMBJPMB	$338.29	$346.16	$337.37	$2.98万	—	-2.11%
317	FLOWFlow	$0.02292	$0.02622	$0.02122	$85.90万	$4,431.22万	-10.29%
650	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$12.78万	$619.58万	-6.44%
162	PUNDIXPundi X	$0.1131	$0.1194	$0.0942	$240.26万	$2,693.87万	9.91%
65	CELOCelo	$0.07046	$0.08348	$0.06814	$1,309.64万	$5,018.51万	-12.84%
200	FORMFour	$0.2	$0.2286	$0.19	$188.56万	$8,635.40万	-9.63%