The Graph

GRT · 美元计价

$0.0206

≈ ￥0.13596

0.05% ($0.00)

更新于 2026-11-01 06:15:02

24H 最高

$0.02105

24H 最低

$0.02018

今日开盘

$0.02059

24H 成交量

$38.93万

流通市值

$2.28亿

24H 涨跌额

($0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	LDOLido DAO	$0.3347	$0.3425	$0.331	$105.36万	$2.81亿	-1.56%
334	IOTA埃欧塔	$0.0399	$0.0431	$0.0393	$37.47万	$1.88亿	-0.25%
10	UNIUniswap	$7.143	$7.25	$6.89	$3,304.52万	$43.83亿	1.84%
164	GENIUSGenius	$0.3013	$0.3247	$0.2967	$95.83万	$1.01亿	-0.53%
13	LSK应用链	$0.246	$0.3189	$0.2044	$2,438.53万	$6,489.87万	19.01%
59	HBARHedera	$0.07225	$0.07317	$0.0713	$393.69万	$31.95亿	0.29%
290	0G0G	$0.1687	$0.1727	$0.166	$45.59万	$1.04亿	0.60%
638	AMZNBAmazon (bStocks Tokenized Stoc	$240.7	$241.76	$240.36	$2.88万	$373.03万	0.14%
165	EURIEurite	$1.1285	$1.15	$1.12	$94.46万	$3,676.71万	-0.42%
367	SPYBSPY (bStocks Tokenized Stock)	$757.59	$759.33	$755.91	$32.71万	$1,904.73万	0.02%
16	ZROLayerZero	$1.843	$1.87	$1.68	$1,821.42万	$7.20亿	8.28%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$877.15万	—	0.02%
695	MDBBMDBB	$353.13	$353.98	$352.36	$2,835.24	—	0.09%
610	ALABBALABB	$260.13	$261.09	$258.39	$5.23万	—	0.26%
689	JPMBJPMB	$337.38	$338.98	$336.68	$5,470.65	—	-0.06%
423	FLOWFlow	$0.02361	$0.02391	$0.02324	$24.46万	$4,038.22万	1.29%
630	JOEJoe Coin	$0.0286	$0.0288	$0.0277	$3.53万	$604.24万	3.25%
170	PUNDIXPundi X	$0.1094	$0.116	$0.1026	$91.35万	$2,780.22万	-1.35%
25	CELOCelo	$0.07519	$0.07781	$0.07218	$1,160.13万	$4,689.45万	4.17%
432	FORMFour	$0.2021	$0.2067	$0.1997	$23.54万	$7,820.53万	0.00%