Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-01 05:20:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.82万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.0045451

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	LDOLido DAO	$0.3345	$0.3425	$0.331	$110.52万	$2.81亿	-0.62%
358	IOTA埃欧塔	$0.04	$0.0431	$0.0393	$34.16万	$1.88亿	0.76%
10	UNIUniswap	$7.133	$7.25	$6.89	$3,361.41万	$43.83亿	2.55%
164	GENIUSGenius	$0.3009	$0.3247	$0.2967	$95.92万	$1.01亿	-0.20%
14	LSK应用链	$0.2478	$0.3189	$0.2044	$2,407.62万	$6,489.87万	21.06%
62	HBARHedera	$0.07234	$0.07317	$0.0713	$394.09万	$31.95亿	0.65%
287	0G0G	$0.1682	$0.1727	$0.166	$46.44万	$1.04亿	-0.18%
638	AMZNBAmazon (bStocks Tokenized Stoc	$240.66	$241.76	$240.13	$3.09万	$373.03万	0.14%
166	EURIEurite	$1.1312	$1.15	$1.12	$94.30万	$3,676.71万	0.28%
362	SPYBSPY (bStocks Tokenized Stock)	$757.6	$759.33	$755.91	$33.59万	$1,904.73万	0.03%
17	ZROLayerZero	$1.825	$1.83	$1.68	$1,773.32万	$7.20亿	6.85%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$883.58万	—	0.03%
695	MDBBMDBB	$353.14	$353.98	$352.08	$3,351.40	—	0.11%
612	ALABBALABB	$259.86	$261.09	$257.70	$5.26万	—	0.69%
689	JPMBJPMB	$337.33	$338.98	$336.68	$5,750.81	—	-0.12%
424	FLOWFlow	$0.0235	$0.02391	$0.02314	$25.04万	$4,038.22万	1.56%
630	JOEJoe Coin	$0.0285	$0.0288	$0.0275	$3.52万	$604.24万	3.64%
165	PUNDIXPundi X	$0.1101	$0.116	$0.1026	$94.67万	$2,780.22万	1.20%
26	CELOCelo	$0.07566	$0.07781	$0.07166	$1,160.28万	$4,689.45万	5.41%
436	FORMFour	$0.202	$0.2067	$0.1997	$24.02万	$7,820.53万	-0.25%