HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 21:35:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	LDOLido DAO	$0.332	$0.3815	$0.3088	$742.87万	$3.14亿	-9.83%
366	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$70.61万	$1.95亿	-3.22%
14	UNIUniswap	$6.908	$7.52	$6.25	$1.30亿	$46.19亿	-3.57%
260	GENIUSGenius	$0.3025	$0.3216	$0.2944	$115.47万	$1.07亿	-4.69%
50	LSK应用链	$0.2134	$0.2236	$0.1674	$1,857.45万	$4,563.49万	22.50%
42	HBARHedera	$0.072	$0.07581	$0.06601	$2,356.56万	$33.35亿	-2.95%
198	0G0G	$0.171	$0.1925	$0.1629	$189.64万	$1.17亿	-6.25%
140	AMZNBAmazon (bStocks Tokenized Stoc	$233.34	$249.34	$214.31	$314.84万	$364.35万	-4.11%
110	EURIEurite	$1.1228	$1.17	$1.11	$483.19万	$3,642.65万	0.80%
152	SPYBSPY (bStocks Tokenized Stock)	$761.1	$771.25	$761.10	$271.38万	$1,935.95万	-0.96%
43	ZROLayerZero	$1.693	$1.80	$1.42	$2,208.37万	$7.07亿	-1.17%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$2,026.10万	—	-0.01%
684	MDBBMDBB	$361.06	$394.08	$361.06	$3.60万	—	-3.33%
536	ALABBALABB	$266.29	$294.69	$266.29	$33.61万	—	-7.05%
692	JPMBJPMB	$341.83	$346.16	$341.13	$2.81万	—	-0.83%
319	FLOWFlow	$0.02291	$0.02622	$0.02122	$84.38万	$4,431.22万	-10.40%
649	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$13.06万	$619.58万	-5.46%
173	PUNDIXPundi X	$0.1124	$0.1194	$0.0942	$227.84万	$2,693.87万	10.09%
63	CELOCelo	$0.07093	$0.08348	$0.06814	$1,339.23万	$5,018.51万	-12.44%
202	FORMFour	$0.2022	$0.2286	$0.19	$184.33万	$8,635.40万	-8.59%