Hive

HIVE · 美元计价

$0.0481

≈ ￥0.31746

-1.64% (-$0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.0489

24H 成交量

$15.90万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	LDOLido DAO	$0.3705	$0.3868	$0.3617	$182.86万	$3.15亿	-1.02%
338	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$48.14万	$1.96亿	-4.03%
21	UNIUniswap	$7.108	$7.35	$6.91	$2,856.63万	$45.41亿	-1.10%
137	GENIUSGenius	$0.3253	$0.3353	$0.3142	$197.32万	$1.10亿	1.43%
247	LSK应用链	$0.1685	$0.169	$0.163	$76.26万	$3,662.75万	0.90%
49	HBARHedera	$0.0743	$0.07701	$0.07287	$1,161.96万	$33.39亿	-2.81%
201	0G0G	$0.1897	$0.2069	$0.1867	$100.95万	$1.21亿	-7.28%
288	AMZNBAmazon (bStocks Tokenized Stoc	$253.51	$257.25	$252.00	$64.42万	$376.49万	-0.32%
278	EURIEurite	$1.1149	$1.12	$1.11	$66.31万	$3,632.91万	0.13%
206	SPYBSPY (bStocks Tokenized Stock)	$771.86	$776.15	$768.97	$96.75万	$1,930.23万	0.10%
72	ZROLayerZero	$1.661	$1.78	$1.61	$619.15万	$6.83亿	-3.37%
53	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,000.80万	—	-0.01%
685	MDBBMDBB	$382.63	$399.94	$376.02	$3.27万	—	-2.10%
549	ALABBALABB	$288.72	$301.24	$280.17	$18.12万	—	-0.55%
693	JPMBJPMB	$342.86	$343.44	$335.21	$1.50万	—	2.02%
426	FLOWFlow	$0.02575	$0.02675	$0.02531	$31.53万	$4,464.72万	-2.72%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0289	$3.79万	$631.76万	-2.33%
613	PUNDIXPundi X	$0.1011	$0.1058	$0.1002	$12.10万	$2,695.85万	-3.07%
52	CELOCelo	$0.07957	$0.083	$0.07812	$1,058.66万	$4,958.95万	-1.14%
462	FORMFour	$0.2223	$0.2298	$0.2153	$27.55万	$8,628.28万	-2.07%