Hamster Kombat

HMSTR · 美元计价

$0.0001417

≈ ￥0.00093522

0.43% ($0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.0001449

24H 最低

$0.0001404

今日开盘

$0.0001411

24H 成交量

$18.11万

流通市值

$909.64万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	LDOLido DAO	$0.374	$0.3797	$0.3683	$114.70万	$3.10亿	-0.27%
388	IOTA埃欧塔	$0.0416	$0.0429	$0.0412	$35.52万	$1.96亿	-1.66%
20	UNIUniswap	$7.088	$7.27	$6.97	$2,163.80万	$44.21亿	-1.10%
245	GENIUSGenius	$0.3212	$0.3281	$0.3152	$72.00万	$1.08亿	0.66%
203	LSK应用链	$0.1644	$0.1713	$0.164	$92.24万	$3,597.73万	-1.20%
50	HBARHedera	$0.07593	$0.0773	$0.07497	$830.31万	$33.62亿	-0.33%
169	0G0G	$0.1961	$0.2098	$0.1953	$121.92万	$1.20亿	-1.90%
438	AMZNBAmazon (bStocks Tokenized Stoc	$252.69	$255.51	$252.39	$28.26万	$369.51万	0.01%
360	EURIEurite	$1.1148	$1.12	$1.11	$39.58万	$3,634.69万	-0.09%
174	SPYBSPY (bStocks Tokenized Stock)	$772.02	$772.54	$769.95	$117.02万	$1,885.91万	0.07%
84	ZROLayerZero	$1.715	$1.77	$1.66	$422.70万	$6.85亿	1.66%
38	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$1,192.70万	—	-0.02%
691	MDBBMDBB	$393.43	$399.94	$388.40	$1.60万	—	0.69%
524	ALABBALABB	$295.97	$296.76	$278.98	$17.29万	—	6.09%
695	JPMBJPMB	$339.58	$339.59	$335.21	$9,221.73	—	1.01%
484	FLOWFlow	$0.02628	$0.02677	$0.02599	$21.29万	$4,453.81万	-0.08%
671	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.41万	$549.98万	-0.67%
597	PUNDIXPundi X	$0.104	$0.1059	$0.1027	$11.63万	$2,679.88万	0.78%
43	CELOCelo	$0.08032	$0.08426	$0.079	$1,020.82万	$4,876.78万	-2.14%
499	FORMFour	$0.2235	$0.2301	$0.221	$19.76万	$8,525.94万	0.77%