IBMB

IBMB · 美元计价

$251.8

≈ ￥1661.88

0.91% ($2.28)

更新于 2026-10-29 13:20:02

24H 最高

$254.10

24H 最低

$247.41

今日开盘

$249.52

24H 成交量

$6.84万

流通市值

—

24H 涨跌额

($2.28)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	LDOLido DAO	$0.3708	$0.3868	$0.3617	$183.08万	$3.15亿	-0.83%
338	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$48.09万	$1.96亿	-4.26%
21	UNIUniswap	$7.127	$7.35	$6.91	$2,850.51万	$45.41亿	-0.92%
137	GENIUSGenius	$0.3236	$0.3353	$0.3142	$195.42万	$1.10亿	0.62%
247	LSK应用链	$0.1684	$0.169	$0.163	$75.80万	$3,662.75万	0.72%
49	HBARHedera	$0.07444	$0.07701	$0.07287	$1,159.71万	$33.39亿	-2.71%
202	0G0G	$0.1889	$0.2069	$0.1867	$100.24万	$1.21亿	-7.63%
286	AMZNBAmazon (bStocks Tokenized Stoc	$253.71	$257.25	$252.00	$64.41万	$376.49万	-0.24%
276	EURIEurite	$1.115	$1.12	$1.11	$66.32万	$3,632.91万	0.11%
206	SPYBSPY (bStocks Tokenized Stock)	$772.18	$776.15	$768.97	$96.69万	$1,930.23万	0.15%
72	ZROLayerZero	$1.666	$1.78	$1.61	$616.15万	$6.83亿	-2.91%
53	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$995.79万	—	-0.02%
685	MDBBMDBB	$382.63	$399.94	$376.02	$3.27万	—	-2.37%
549	ALABBALABB	$289.01	$301.24	$280.17	$18.07万	—	-0.45%
693	JPMBJPMB	$342.2	$343.44	$335.21	$1.50万	—	2.04%
426	FLOWFlow	$0.02573	$0.02675	$0.02531	$31.52万	$4,464.72万	-2.80%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0289	$3.98万	$631.76万	-2.66%
612	PUNDIXPundi X	$0.1009	$0.1058	$0.1002	$12.27万	$2,695.85万	-3.26%
52	CELOCelo	$0.07956	$0.083	$0.07812	$1,056.83万	$4,958.95万	-1.39%
463	FORMFour	$0.2225	$0.2298	$0.2153	$27.11万	$8,628.28万	-2.03%