GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.4

≈ ￥114.84

-7.55% (-$1.42)

更新于 2026-10-29 10:45:02

24H 最高

$19.32

24H 最低

$17.33

今日开盘

$18.82

24H 成交量

$46.24万

流通市值

$354.91万

24H 涨跌额

(-$1.42)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	LDOLido DAO	$0.3629	$0.3868	$0.3617	$168.30万	$3.15亿	-3.43%
350	IOTA埃欧塔	$0.0399	$0.0429	$0.0397	$46.10万	$1.96亿	-6.34%
21	UNIUniswap	$6.94	$7.35	$6.91	$2,832.22万	$45.41亿	-2.57%
133	GENIUSGenius	$0.3248	$0.3353	$0.3142	$190.95万	$1.10亿	0.93%
245	LSK应用链	$0.1635	$0.17	$0.163	$76.67万	$3,662.75万	-2.68%
49	HBARHedera	$0.07328	$0.0773	$0.07309	$1,132.81万	$33.39亿	-4.32%
190	0G0G	$0.1893	$0.2098	$0.1891	$114.69万	$1.21亿	-6.61%
287	AMZNBAmazon (bStocks Tokenized Stoc	$252.46	$257.25	$252.00	$62.80万	$376.49万	-0.66%
276	EURIEurite	$1.1158	$1.12	$1.11	$67.33万	$3,632.91万	0.14%
209	SPYBSPY (bStocks Tokenized Stock)	$769.17	$776.15	$768.97	$94.60万	$1,930.23万	-0.19%
68	ZROLayerZero	$1.623	$1.78	$1.61	$626.03万	$6.83亿	-5.64%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,020.14万	—	-0.02%
685	MDBBMDBB	$380.53	$399.94	$376.02	$3.29万	—	-2.71%
529	ALABBALABB	$280.79	$301.24	$280.17	$19.37万	—	-3.50%
693	JPMBJPMB	$341.94	$343.44	$335.21	$1.48万	—	1.99%
423	FLOWFlow	$0.0254	$0.02677	$0.02532	$31.99万	$4,464.72万	-4.40%
681	JOEJoe Coin	$0.0289	$0.0304	$0.0289	$4.52万	$631.76万	-4.93%
618	PUNDIXPundi X	$0.1011	$0.1058	$0.1007	$11.72万	$2,695.85万	-3.35%
51	CELOCelo	$0.07853	$0.083	$0.07829	$1,063.66万	$4,958.95万	-4.16%
500	FORMFour	$0.2157	$0.2301	$0.2153	$22.12万	$8,628.28万	-5.10%