io.net

IO · 美元计价

$0.1517

≈ ￥1.0012

2.64% ($0.00)

更新于 2026-10-29 06:40:02

24H 最高

$0.1555

24H 最低

$0.1477

今日开盘

$0.1478

24H 成交量

$144.56万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	LDOLido DAO	$0.3791	$0.3868	$0.3683	$120.94万	$3.10亿	1.53%
359	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$41.43万	$1.96亿	-0.71%
21	UNIUniswap	$7.255	$7.35	$6.97	$2,535.43万	$44.21亿	2.49%
134	GENIUSGenius	$0.3281	$0.3353	$0.3142	$190.26万	$1.08亿	2.44%
242	LSK应用链	$0.166	$0.17	$0.1634	$76.03万	$3,597.73万	-1.25%
51	HBARHedera	$0.0753	$0.0773	$0.07461	$1,007.54万	$33.62亿	-1.16%
196	0G0G	$0.1976	$0.2098	$0.1923	$108.54万	$1.20亿	-1.59%
282	AMZNBAmazon (bStocks Tokenized Stoc	$252.28	$257.25	$252.00	$61.63万	$369.51万	-0.68%
269	EURIEurite	$1.1156	$1.12	$1.11	$67.02万	$3,634.69万	0.11%
162	SPYBSPY (bStocks Tokenized Stock)	$769.32	$776.15	$769.20	$147.85万	$1,885.91万	-0.21%
73	ZROLayerZero	$1.71	$1.78	$1.67	$551.41万	$6.85亿	1.85%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9993	$1,053.83万	—	0.04%
685	MDBBMDBB	$381.03	$399.94	$376.02	$3.14万	—	-2.12%
517	ALABBALABB	$288.01	$301.24	$285.73	$19.52万	—	0.22%
694	JPMBJPMB	$341.09	$341.09	$335.21	$1.22万	—	1.52%
431	FLOWFlow	$0.02634	$0.02677	$0.02583	$29.64万	$4,453.81万	-0.30%
681	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.12万	$549.98万	-0.33%
610	PUNDIXPundi X	$0.1046	$0.1059	$0.1031	$12.20万	$2,679.88万	0.38%
49	CELOCelo	$0.08138	$0.083	$0.079	$1,040.82万	$4,876.78万	0.43%
488	FORMFour	$0.2264	$0.2301	$0.221	$22.57万	$8,525.94万	1.21%