Kaia

KAIA · 美元计价

$0.0335

≈ ￥0.2211

-2.90% (-$0.00)

更新于 2026-10-29 20:55:02

24H 最高

$0.0347

24H 最低

$0.0326

今日开盘

$0.0345

24H 成交量

$84.76万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	LDOLido DAO	$0.3703	$0.3868	$0.3596	$216.62万	$3.15亿	-0.03%
342	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$46.95万	$1.96亿	-2.89%
22	UNIUniswap	$7.202	$7.35	$6.91	$2,650.20万	$45.41亿	2.64%
104	GENIUSGenius	$0.3194	$0.3439	$0.3142	$294.90万	$1.10亿	0.88%
185	LSK应用链	$0.1717	$0.1753	$0.163	$114.04万	$3,662.75万	3.25%
41	HBARHedera	$0.07406	$0.07701	$0.07287	$1,223.33万	$33.39亿	-1.63%
152	0G0G	$0.1826	$0.203	$0.1788	$161.18万	$1.21亿	-7.92%
266	AMZNBAmazon (bStocks Tokenized Stoc	$248.05	$257.25	$248.03	$69.56万	$376.49万	-2.12%
280	EURIEurite	$1.1143	$1.12	$1.11	$63.05万	$3,632.91万	-0.05%
192	SPYBSPY (bStocks Tokenized Stock)	$770.46	$776.15	$768.97	$101.83万	$1,930.23万	-0.21%
58	ZROLayerZero	$1.753	$1.78	$1.61	$838.38万	$6.83亿	3.18%
68	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$585.73万	—	0.00%
684	MDBBMDBB	$378.34	$399.94	$373.80	$3.31万	—	-3.25%
523	ALABBALABB	$286.97	$301.24	$280.17	$20.85万	—	-1.45%
693	JPMBJPMB	$343.73	$344.46	$335.56	$1.63万	—	2.15%
406	FLOWFlow	$0.02558	$0.02675	$0.02505	$35.05万	$4,464.72万	-2.14%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.53万	$631.76万	-1.01%
607	PUNDIXPundi X	$0.1016	$0.1056	$0.0993	$13.13万	$2,695.85万	-2.31%
48	CELOCelo	$0.0808	$0.083	$0.07763	$1,078.97万	$4,958.95万	1.38%
418	FORMFour	$0.2215	$0.2298	$0.2153	$33.65万	$8,628.28万	-0.81%